标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| -1.03 | -0.60% | 50.38M | 26.49 | ||
| AMAT | Applied Materials |
| -4.71 | -2.37% | 5.82M | 23.37 | ||
| APTV | Aptiv PLC |
| -1.25 | -1.76% | 4.21M | 6.83 | ||
| ACGL | Arch Capital Group Ltd |
| +2.25 | +2.41% | 2.58M | 8.05 | ||
| ADM | Archer Daniels Midland Company |
| -0.29 | -0.49% | 5.21M | 9.12 | ||
| ANET | Arista Networks |
| -1.35 | -0.53% | 2.26M | 38.99 | ||
| AJG | Arthur J Gallagher & Co |
| +4.11 | +1.75% | 897.20K | 53.10 | ||
| AIZ | Assurant |
| +0.25 | +0.14% | 308.98K | 14.59 | ||
| ATO | Atmos Energy Corp |
| +0.76 | +0.64% | 498.53K | 18.83 | ||
| AZO | AutoZone |
| -9.59 | -0.32% | 95.23K | 20.86 | ||
| ADSK | Autodesk |
| -2.14 | -1.01% | 1.69M | 50.20 | ||
| ADP | Automatic Data Processing |
| +5.44 | +2.25% | 2.78M | 28.16 | ||
| AVB | AvalonBay Communities |
| -1.64 | -0.87% | 657.24K | 28.90 | ||
| AVY | Avery Dennison Corp |
| +0.55 | +0.25% | 432.90K | 35.05 | ||
| AXON | Axon Enterprise |
| -2.34 | -0.75% | 693.73K | 135.78 | ||
| BKR | Baker Hughes Company |
| -0.76 | -2.33% | 4.94M | 17.08 | ||
| BALL | Ball Corp |
| -1.29 | -1.85% | 3.40M | 31.20 | ||
| BAC | Bank of America Corp |
| -0.06 | -0.16% | 32.28M | 12.02 | ||
| BK | Bank of New York Mellon Corp |
| -0.03 | -0.05% | 4.05M | 14.60 | ||
| BBWI | Bath & Body Works |
| -1.59 | -3.50% | 4.54M | 11.83 | ||
美国指数延迟最少15分钟：2024/05/02 08:20 EDT
报价延迟最少15分钟：2024/05/02 08:20 EDT