標準普爾指數成份股
標準普爾指數
5,314.45
+6.32
+0.12%
前收市5,308.13
最高5,315.36
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DTE | DTE Energy Company |
| +0.58 | +0.50% | 80.75K | 19.04 | ||
| DVA | DaVita |
| -1.43 | -1.01% | 75.72K | 15.98 | ||
| DHR | Danaher Corp |
| -0.82 | -0.31% | 501.69K | 49.01 | ||
| DRI | Darden Restaurants |
| -1.51 | -0.99% | 143.81K | 17.82 | ||
| DAY | Dayforce |
| -0.65 | -1.04% | 147.65K | 188.79 | ||
| DE | Deere & Company |
| -2.77 | -0.71% | 230.45K | 11.41 | ||
| DAL | Delta Air Lines |
| -0.56 | -1.05% | 1.05M | 6.79 | ||
| DVN | Devon Energy Corp |
| +0.21 | +0.41% | 767.41K | 9.53 | ||
| DXCM | DexCom |
| +0.12 | +0.09% | 209.36K | 84.86 | ||
| FANG | Diamondback Energy |
| +0.87 | +0.44% | 149.41K | 11.15 | ||
| DLR | Digital Realty Trust |
| +0.65 | +0.45% | 163.21K | 39.60 | ||
| DFS | Discover Financial Services |
| +0.24 | +0.19% | 179.75K | 14.14 | ||
| DG | Dollar General Corp |
| +5.30 | +3.85% | 1.16M | 18.26 | ||
| DLTR | Dollar Tree |
| +1.74 | +1.53% | 582.35K | 23.09 | ||
| D | Dominion Energy |
| +0.12 | +0.22% | 386.19K | 23.28 | ||
| DPZ | Domino's Pizza |
| -1.59 | -0.31% | 24.07K | 33.71 | ||
| DOV | Dover Corp |
| -0.19 | -0.10% | 53.82K | 17.78 | ||
| DOW | Dow |
| -0.14 | -0.24% | 270.48K | 35.26 | ||
| DD | DuPont de Nemours |
| -0.21 | -0.26% | 153.49K | 86.82 | ||
| DUK | Duke Energy Corp |
| +0.62 | +0.60% | 313.50K | 18.54 | ||
美國指數延遲最少15分鐘：2024/05/21 10:41 EDT
報價延遲最少15分鐘：2024/05/21 10:41 EDT