标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KO | Coca-Cola Company |
| +0.16 | +0.26% | 16.73M | 25.01 | ||
| CTSH | Cognizant Technology Solutions Corp |
| -0.31 | -0.47% | 4.87M | 15.60 | ||
| CL | Colgate-Palmolive Company |
| -0.02 | -0.02% | 5.22M | 33.18 | ||
| CMCSA | Comcast Corp |
| +0.07 | +0.18% | 19.74M | 10.27 | ||
| CMA | Comerica |
| +1.04 | +2.07% | 2.09M | 7.79 | ||
| CAG | Conagra Brands |
| -0.04 | -0.13% | 5.62M | 15.47 | ||
| COP | ConocoPhillips |
| -1.28 | -1.02% | 5.43M | 13.87 | ||
| ED | Consolidated Edison |
| +0.40 | +0.42% | 2.37M | 13.09 | ||
| STZ | Constellation Brands |
| +0.49 | +0.19% | 1.01M | 26.99 | ||
| CEG | Constellation Energy Corp |
| -1.48 | -0.80% | 2.72M | 37.11 | ||
| COO | Cooper Companies (The) |
| +0.59 | +0.66% | 742.42K | 61.10 | ||
| CPRT | Copart |
| +0.13 | +0.24% | 4.37M | 38.79 | ||
| GLW | Corning |
| +0.10 | +0.30% | 9.87M | 49.09 | ||
| CTVA | Corteva |
| -0.22 | -0.41% | 3.59M | 41.64 | ||
| COST | Costco Wholesale Corp |
| -0.88 | -0.12% | 1.61M | 47.31 | ||
| CTRA | Coterra Energy |
| -0.45 | -1.64% | 5.87M | 12.85 | ||
| CCI | Crown Castle |
| +1.45 | +1.55% | 4.36M | 27.10 | ||
| CMI | Cummins |
| +1.38 | +0.49% | 1.25M | 54.85 | ||
| DHI | DR Horton |
| +0.29 | +0.20% | 1.96M | 9.72 | ||
| DTE | DTE Energy Company |
| +1.01 | +0.92% | 1.11M | 16.32 | ||
美国指数延迟最少15分钟：2024/05/01 23:37 EDT
报价延迟最少15分钟：2024/05/01 23:37 EDT