标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CVS | CVS HEALTH Corp |
| +0.75 | +1.36% | 23.95M | 8.52 | ||
| TRMB | Trimble |
| -4.16 | -6.92% | 3.32M | 48.07 | ||
| CTLT | CATALENT |
| +0.16 | +0.28% | 1.71M | -- | ||
| BK | Bank of New York Mellon Corp |
| +0.40 | +0.71% | 2.21M | 14.63 | ||
| DOW | Dow |
| +0.21 | +0.37% | 2.54M | 69.30 | ||
| CTVA | Corteva |
| +0.18 | +0.32% | 2.98M | 43.83 | ||
| DAY | Dayforce |
| -0.44 | -0.76% | 1.73M | 164.94 | ||
| TAP | Molson Coors Beverage Company |
| +0.05 | +0.09% | 2.05M | 13.23 | ||
| FTNT | Fortinet |
| -6.32 | -9.69% | 15.90M | 44.66 | ||
| REG | Regency Centers Corp |
| -1.02 | -1.70% | 2.14M | 29.42 | ||
| ADM | Archer Daniels Midland Company |
| -0.18 | -0.30% | 3.27M | 9.23 | ||
| WMT | Walmart |
| +0.11 | +0.18% | 14.21M | 31.26 | ||
| WFC | Wells Fargo & Co |
| +0.11 | +0.18% | 17.30M | 12.39 | ||
| ETSY | Etsy |
| +0.73 | +1.23% | 5.62M | 26.45 | ||
| ES | Eversource Energy |
| -0.74 | -1.22% | 3.45M | -- | ||
| K | Kellanova |
| -0.77 | -1.26% | 4.36M | 27.24 | ||
| BXP | Boston Properties |
| +0.71 | +1.18% | 891.71K | 49.64 | ||
| NDAQ | Nasdaq |
| +0.80 | +1.33% | 2.89M | 28.88 | ||
| HAS | Hasbro |
| +0.30 | +0.49% | 1.33M | -- | ||
| C | Citigroup |
| +0.51 | +0.84% | 11.05M | 15.23 | ||
美国指数延迟最少15分钟：2024/05/06 03:44 EDT
报价延迟最少15分钟：2024/05/06 03:45 EDT