标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EG | Everest Group Ltd |
| -0.36 | -0.09% | 319.82K | 6.30 | ||
| EVRG | Evergy |
| +0.50 | +0.93% | 1.88M | 17.02 | ||
| ES | Eversource Energy |
| +1.46 | +2.45% | 2.08M | -- | ||
| EXC | Exelon Corp |
| +0.35 | +0.93% | 9.50M | 16.05 | ||
| EXPE | Expedia Group |
| -3.11 | -2.68% | 4.50M | 21.85 | ||
| EXPD | Expeditors International of Washington |
| -0.74 | -0.64% | 2.22M | 23.08 | ||
| EXR | Extra Space Storage |
| +0.62 | +0.43% | 1.13M | 30.10 | ||
| XOM | Exxon Mobil Corp |
| -0.58 | -0.50% | 30.12M | 13.13 | ||
| FFIV | F5, Inc. |
| -0.26 | -0.15% | 351.45K | 21.98 | ||
| FMC | FMC Corp |
| +5.77 | +9.46% | 6.58M | 5.39 | ||
| FDS | Factset Research Systems |
| -0.62 | -0.14% | 211.11K | 34.50 | ||
| FICO | Fair Isaac Corp |
| -2.01 | -0.16% | 163.56K | 69.46 | ||
| FAST | Fastenal Company |
| -0.33 | -0.49% | 4.54M | 33.04 | ||
| FDX | FedEx Corp |
| -0.82 | -0.32% | 1.36M | 15.02 | ||
| FRT | Federal Realty Investment Trust |
| +0.97 | +0.95% | 699.91K | 36.47 | ||
| FIS | Fidelity National Information Services |
| +3.86 | +5.48% | 9.59M | 82.88 | ||
| FITB | Fifth Third Bancorp |
| +0.03 | +0.08% | 4.59M | 11.80 | ||
| FSLR | First Solar |
| +0.86 | +0.44% | 1.75M | 25.04 | ||
| FE | FirstEnergy Corp |
| +0.40 | +1.03% | 2.96M | 19.87 | ||
| FI | Fiserv |
| +2.45 | +1.63% | 1.96M | 28.25 | ||
美国指数延迟最少15分钟：2024/05/08 03:58 EDT
报价延迟最少15分钟：2024/05/08 03:58 EDT