标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MNST | Monster Beverage Corp |
| -0.37 | -0.68% | 6.91M | 35.50 | ||
| ORLY | O'Reilly Automotive |
| -0.37 | -0.04% | 282.16K | 26.53 | ||
| BAX | Baxter International |
| -0.37 | -1.02% | 5.19M | -- | ||
| BMY | Bristol-Myers Squibb Co |
| -0.37 | -0.84% | 11.93M | 11.41 | ||
| CDW | CDW Corp |
| -0.36 | -0.16% | 753.68K | 27.24 | ||
| JBHT | J.B. Hunt Transport Services |
| -0.36 | -0.21% | 429.70K | 24.12 | ||
| TYL | Tyler Technologies |
| -0.36 | -0.07% | 195.99K | 124.07 | ||
| MDT | Medtronic plc |
| -0.35 | -0.43% | 4.18M | 26.00 | ||
| EPAM | Epam Systems |
| -0.34 | -0.14% | 817.08K | 35.35 | ||
| RVTY | Revvity |
| -0.34 | -0.33% | 489.32K | 71.65 | ||
| ICE | Intercontinental Exchange |
| -0.33 | -0.25% | 1.41M | 31.91 | ||
| NI | NiSource |
| -0.33 | -1.14% | 6.18M | 19.63 | ||
| CTLT | CATALENT |
| -0.33 | -0.58% | 1.40M | -- | ||
| GEHC | GE HealthCare Technologies |
| -0.32 | -0.39% | 2.75M | 26.79 | ||
| NWS | News Corp |
| -0.32 | -1.27% | 1.07M | 63.13 | ||
| WMT | Walmart |
| -0.32 | -0.53% | 11.02M | 31.74 | ||
| CB | Chubb Limited |
| -0.32 | -0.13% | 1.40M | 11.56 | ||
| SLB | Schlumberger Limited |
| -0.31 | -0.64% | 6.45M | 16.06 | ||
| MOS | Mosaic Company (The) |
| -0.31 | -1.04% | 3.19M | 8.54 | ||
| VICI | VICI Properties |
| -0.29 | -0.98% | 5.90M | 11.96 | ||
美国指数延迟最少15分钟：2024/05/08 21:45 EDT
报价延迟最少15分钟：2024/05/08 21:45 EDT