标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CZR | Caesars Entertainment |
| -0.13 | -0.36% | 2.98M | 9.99 | ||
| LLY | Eli Lilly & Co |
| -2.77 | -0.36% | 2.09M | 134.10 | ||
| FIS | Fidelity National Information Services |
| -0.26 | -0.35% | 5.42M | 87.42 | ||
| BAC | Bank of America Corp |
| -0.13 | -0.34% | 32.79M | 12.29 | ||
| SNA | Snap-on |
| -0.95 | -0.34% | 296.13K | 14.52 | ||
| PEP | PepsiCo |
| -0.61 | -0.34% | 3.40M | 26.81 | ||
| PKG | Packaging Corp |
| -0.61 | -0.34% | 417.35K | 21.13 | ||
| TRGP | Targa Resources Corp |
| -0.38 | -0.34% | 1.20M | 30.83 | ||
| TDY | Teledyne Technologies |
| -1.31 | -0.33% | 200.35K | 21.26 | ||
| CPB | Campbell Soup Company |
| -0.15 | -0.33% | 1.42M | 17.71 | ||
| BLK | Blackrock |
| -2.59 | -0.33% | 665.66K | 21.39 | ||
| EOG | EOG Resources |
| -0.43 | -0.33% | 2.80M | 10.02 | ||
| RVTY | Revvity |
| -0.34 | -0.33% | 489.32K | 71.65 | ||
| CMG | Chipotle Mexican Grill |
| -10.43 | -0.33% | 205.89K | 72.03 | ||
| KDP | Keurig Dr Pepper |
| -0.11 | -0.33% | 4.68M | 21.81 | ||
| CTAS | Cintas Corp |
| -2.24 | -0.32% | 299.15K | 47.81 | ||
| ETSY | Etsy |
| -0.20 | -0.32% | 3.59M | 28.02 | ||
| HOLX | Hologic |
| -0.24 | -0.32% | 973.73K | 36.07 | ||
| ADSK | Autodesk |
| -0.67 | -0.31% | 1.19M | 50.62 | ||
| AXON | Axon Enterprise |
| -0.87 | -0.28% | 480.35K | 135.38 | ||
美国指数延迟最少15分钟：2024/05/08 17:43 EDT
报价延迟最少15分钟：2024/05/08 17:43 EDT