标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AFL | Aflac |
| +0.15 | +0.18% | 1.70M | 10.88 | ||
| WEC | WEC Energy Group |
| +1.08 | +1.29% | 1.81M | 19.86 | ||
| EW | Edwards Lifesciences Corp |
| -0.75 | -0.87% | 1.73M | 37.32 | ||
| AOS | AO Smith Corp |
| +0.36 | +0.42% | 500.17K | 23.09 | ||
| NTRS | Northern Trust Corp |
| +0.96 | +1.13% | 1.05M | 18.69 | ||
| SWK | Stanley Black & Decker |
| -1.41 | -1.62% | 1.45M | -- | ||
| CBRE | Cbre Group |
| -0.01 | -0.01% | 1.25M | 27.46 | ||
| TXT | Textron |
| -0.77 | -0.88% | 1.20M | 19.14 | ||
| GL | Globe Life |
| +4.33 | +5.08% | 2.92M | 8.46 | ||
| STX | Seagate Technology Holdings PLC |
| +0.54 | +0.60% | 913.33K | -- | ||
| CSGP | CoStar Group |
| -2.14 | -2.31% | 1.09M | 100.50 | ||
| AEP | American Electric Power Company |
| +0.71 | +0.79% | 2.05M | 21.20 | ||
| IR | Ingersoll Rand |
| +0.90 | +1.00% | 3.65M | 47.29 | ||
| COO | Cooper Companies (The) |
| -1.43 | -1.53% | 649.90K | 64.10 | ||
| MCHP | Microchip Technology |
| -0.07 | -0.08% | 4.84M | 21.51 | ||
| SWKS | Skyworks Solutions |
| +0.68 | +0.73% | 1.85M | 16.41 | ||
| CL | Colgate-Palmolive Company |
| -0.61 | -0.65% | 7.25M | 33.96 | ||
| NKE | Nike |
| -0.19 | -0.20% | 5.37M | 27.58 | ||
| OTIS | Otis Worldwide Corp |
| +0.63 | +0.67% | 1.66M | 27.70 | ||
| OMC | Omnicom Group |
| +0.37 | +0.39% | 1.59M | 12.81 | ||
美国指数延迟最少15分钟：2024/05/08 20:59 EDT
报价延迟最少15分钟：2024/05/08 20:59 EDT