标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CBRE | Cbre Group |
| -0.01 | -0.01% | 1.24M | 27.46 | ||
| NUE | Nucor Corp |
| -1.99 | -1.16% | 1.24M | 9.54 | ||
| PNC | PNC Financial Services Group |
| +1.06 | +0.68% | 1.25M | 12.21 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.56 | +1.09% | 1.28M | 13.62 | ||
| HUM | Humana |
| -0.49 | -0.15% | 1.28M | 16.23 | ||
| PHM | Pultegroup |
| -1.16 | -0.99% | 1.28M | 9.38 | ||
| RCL | Royal Caribbean Group |
| +0.09 | +0.06% | 1.29M | 22.44 | ||
| J | Jacobs Solutions |
| -3.13 | -2.21% | 1.29M | 25.25 | ||
| ALL | Allstate Corp (The) |
| +2.09 | +1.24% | 1.29M | -- | ||
| KEYS | Keysight Technologies |
| +0.70 | +0.47% | 1.30M | 27.59 | ||
| LYV | Live Nation Entertainment |
| -0.55 | -0.57% | 1.31M | 70.32 | ||
| LIN | Linde plc |
| -2.29 | -0.53% | 1.31M | 34.15 | ||
| ACGL | Arch Capital Group Ltd |
| +0.72 | +0.73% | 1.32M | 8.45 | ||
| MKC | McCormick & Company |
| -0.62 | -0.81% | 1.33M | 29.08 | ||
| DXCM | DexCom |
| -2.68 | -2.06% | 1.33M | 100.08 | ||
| CI | Cigna Group (The) |
| +0.65 | +0.19% | 1.35M | 19.94 | ||
| LULU | lululemon athletica |
| -4.24 | -1.21% | 1.35M | 28.68 | ||
| ROK | Rockwell Automation |
| +1.55 | +0.57% | 1.35M | 25.91 | ||
| LEN | Lennar Corp |
| -2.63 | -1.63% | 1.36M | 11.31 | ||
| PPG | PPG Industries |
| -0.78 | -0.58% | 1.37M | 22.63 | ||
美国指数延迟最少15分钟：2024/05/08 16:11 EDT
报价延迟最少15分钟：2024/05/08 16:11 EDT