纳斯达克指数成份股
纳斯达克指数
15,738.41
-244.68
-1.53%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,736.07
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GEHC | GE HealthCare Technologies |
| -12.33 | -13.87% | 12.68M | 29.26 | ||
| HEES | H&E Equipment Services |
| -11.29 | -19.06% | 1.47M | 12.71 | ||
| MEDP | Medpace Holdings |
| -11.36 | -2.84% | 146.72K | 40.80 | ||
| CRWD | CrowdStrike Holdings |
| -10.95 | -3.60% | 1.45M | 821.73 | ||
| CVCO | Cavco Industries |
| -9.87 | -2.64% | 33.41K | 18.97 | ||
| TSLA | Tesla |
| -9.84 | -5.07% | 117.43M | 49.63 | ||
| INTU | Intuit |
| -9.95 | -1.56% | 475.93K | 65.21 | ||
| MSFT | Microsoft Corp |
| -9.74 | -2.42% | 17.59M | 36.37 | ||
| APPF | AppFolio |
| -9.21 | -3.87% | 194.76K | 3,400.71 | ||
| ADBE | Adobe |
| -8.99 | -1.90% | 1.82M | 45.18 | ||
| NVDA | NVIDIA Corp |
| -8.71 | -0.99% | 30.33M | 73.56 | ||
| CAR | Avis Budget Group |
| -7.96 | -7.69% | 832.64K | 2.46 | ||
| PCAR | PACCAR |
| -7.84 | -6.90% | 5.74M | 12.97 | ||
| LSCC | Lattice Semiconductor Corp |
| -7.70 | -10.01% | 3.61M | 41.55 | ||
| CHRD | Chord Energy Corp |
| -7.62 | -4.13% | 718.90K | 7.84 | ||
| SPSC | SPS Commerce |
| -7.66 | -4.20% | 206.77K | 103.68 | ||
| FELE | Franklin Electric Co |
| -7.23 | -7.00% | 258.15K | 25.12 | ||
| ULTA | Ulta Beauty |
| -7.09 | -1.73% | 520.39K | 15.75 | ||
| POOL | Pool Corp |
| -7.48 | -2.02% | 310.30K | 27.69 | ||
| CTAS | Cintas Corp |
| -7.05 | -1.06% | 183.04K | 45.95 | ||
美国指数延迟最少15分钟：2024/04/30 15:53 EDT
报价延迟最少15分钟：2024/04/30 15:53 EDT