标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LVS | Las Vegas Sands Corp |
| +0.22 | +0.47% | 4.70M | 22.54 | ||
| CSCO | Cisco Systems |
| +0.33 | +0.71% | 17.94M | 14.22 | ||
| SLB | Schlumberger Limited |
| +0.08 | +0.17% | 11.01M | 15.86 | ||
| BF B | Brown-Forman Corp |
| +0.43 | +0.91% | 1.34M | 23.63 | ||
| EBAY | eBay |
| +0.26 | +0.53% | 6.90M | 9.48 | ||
| FCX | Freeport-McMoran |
| +1.67 | +3.42% | 14.50M | 38.11 | ||
| DVN | Devon Energy Corp |
| +0.20 | +0.40% | 8.95M | 8.62 | ||
| LNT | Alliant Energy Corp |
| 0.00 | 0.00% | 2.14M | 18.29 | ||
| WRK | WestRock Company |
| +0.05 | +0.10% | 2.97M | -- | ||
| D | Dominion Energy |
| +0.24 | +0.47% | 3.74M | 20.63 | ||
| DAL | Delta Air Lines |
| +0.52 | +1.02% | 9.17M | 6.54 | ||
| UAL | United Airlines Holdings |
| -0.03 | -0.06% | 7.32M | 6.31 | ||
| CMA | Comerica |
| +1.20 | +2.31% | 1.91M | 8.05 | ||
| INCY | Incyte Corp |
| +0.67 | +1.26% | 1.41M | 20.03 | ||
| EVRG | Evergy |
| +0.55 | +1.03% | 3.07M | 16.89 | ||
| XEL | Xcel Energy |
| +0.46 | +0.86% | 3.29M | 16.76 | ||
| KR | Kroger Co (The) |
| -0.31 | -0.56% | 4.94M | 18.61 | ||
| MNST | Monster Beverage Corp |
| +1.61 | +3.02% | 12.20M | 34.67 | ||
| CPRT | Copart |
| +0.80 | +1.47% | 5.29M | 38.86 | ||
| O | Realty Income Corp |
| +0.35 | +0.64% | 9.08M | 43.58 | ||
美国指数延迟最少15分钟：2024/05/05 17:20 EDT
报价延迟最少15分钟：2024/05/05 17:20 EDT