标准普尔指数成份股
标准普尔指数
5,200.93
+13.26
+0.26%
前收市5,187.67
最高5,208.73
开市5,189.03
最低5,180.41
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CARR | Carrier Global Corp |
| +0.52 | +0.80% | 678.98K | 40.70 | ||
| ELV | Elevance Health |
| +4.09 | +0.77% | 116.91K | 20.12 | ||
| STZ | Constellation Brands |
| +2.07 | +0.80% | 106.37K | 27.51 | ||
| TRMB | Trimble |
| +0.46 | +0.81% | 303.71K | 45.23 | ||
| AFL | Aflac |
| +0.70 | +0.83% | 305.36K | 10.90 | ||
| CDW | CDW Corp |
| +1.82 | +0.82% | 121.12K | 27.20 | ||
| PPL | PPL Corp |
| +0.25 | +0.86% | 936.82K | 28.52 | ||
| WAB | Wabtec |
| +1.47 | +0.89% | 279.19K | 32.27 | ||
| FTV | Fortive Corp |
| +0.67 | +0.88% | 251.06K | 30.37 | ||
| HAL | Halliburton Company |
| +0.33 | +0.88% | 1.92M | 12.86 | ||
| EXC | Exelon Corp |
| +0.35 | +0.91% | 1.34M | 16.16 | ||
| STT | State Street Corp |
| +0.68 | +0.90% | 362.29K | 13.50 | ||
| AWK | American Water Works Company |
| +1.20 | +0.90% | 297.35K | 27.12 | ||
| ORLY | O'Reilly Automotive |
| +9.30 | +0.91% | 79.38K | 26.52 | ||
| DG | Dollar General Corp |
| +1.26 | +0.91% | 533.72K | 18.21 | ||
| PRU | Prudential Financial |
| +1.05 | +0.90% | 286.65K | 17.31 | ||
| XRAY | DENTSPLY SIRONA |
| +0.26 | +0.93% | 983.76K | -- | ||
| NEE | Nextera Energy Inc |
| +0.64 | +0.88% | 3.46M | 19.90 | ||
| CLX | Clorox Company |
| +1.26 | +0.90% | 184.92K | 222.89 | ||
| VLO | Valero Energy Corp |
| +1.43 | +0.91% | 618.67K | 6.30 | ||
美国指数延迟最少15分钟：2024/05/09 11:54 EDT
报价延迟最少15分钟：2024/05/09 11:54 EDT