纳斯达克指数成份股
纳斯达克指数
15,852.97
-130.12
-0.81%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,828.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ANDE | Andersons |
| -1.27 | -2.22% | 33.35K | 19.48 | ||
| ICFI | ICF International |
| -1.26 | -0.87% | 10.09K | 33.19 | ||
| LSTR | Landstar System |
| -1.26 | -0.71% | 90.32K | 24.08 | ||
| ANL | Adlai Nortye Ltd |
| -1.26 | -8.49% | 1.02K | -- | ||
| CRUS | Cirrus Logic |
| -1.25 | -1.38% | 44.08K | 28.58 | ||
| STAA | STAAR Surgical Company |
| -1.24 | -2.61% | 97.41K | 110.30 | ||
| SSNT | SilverSun Technologies |
| -1.24 | -8.28% | 22.02K | -- | ||
| SMTI | Sanara MedTech |
| -1.23 | -3.79% | 10.88K | -- | ||
| BL | BlackLine |
| -1.19 | -1.97% | 149.76K | 74.42 | ||
| TRUP | Trupanion |
| -1.24 | -5.17% | 82.70K | -- | ||
| FSV | FirstService Corp |
| -1.18 | -0.79% | 10.92K | 66.60 | ||
| IPAR | Inter Parfums |
| -1.18 | -1.00% | 26.24K | 24.80 | ||
| VICR | Vicor Corp |
| -1.18 | -3.44% | 30.06K | 28.82 | ||
| TARS | Tarsus Pharmaceuticals |
| -1.18 | -3.67% | 167.41K | -- | ||
| COCO | Vita Coco Company (The) |
| -1.17 | -4.66% | 491.87K | 31.76 | ||
| ASTE | Astec Industries |
| -1.17 | -2.71% | 38.47K | 29.20 | ||
| CHK | Chesapeake Energy Corp |
| -1.17 | -1.25% | 749.83K | 5.49 | ||
| INCY | Incyte Corp |
| -1.21 | -2.29% | 1.88M | 19.83 | ||
| ROST | Ross Stores |
| -1.14 | -0.87% | 969.82K | 23.57 | ||
| MCBS | MetroCity Bankshares |
| -1.16 | -4.94% | 1.91K | 11.69 | ||
美国指数延迟最少15分钟：2024/04/30 12:17 EDT
报价延迟最少15分钟：2024/04/30 12:17 EDT