標準普爾指數成份股
標準普爾指數
5,314.54
+11.27
+0.21%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NXPI | NXP Semiconductors NV |
| +5.66 | +2.11% | 443.60K | 24.74 | ||
| QCOM | QUALCOMM |
| +3.97 | +2.05% | 4.32M | 25.85 | ||
| HPQ | HP |
| +0.64 | +2.04% | 2.71M | 9.15 | ||
| EQT | EQT Corp |
| +0.81 | +1.96% | 2.52M | 30.50 | ||
| CAT | Caterpillar |
| +6.83 | +1.92% | 1.32M | 16.10 | ||
| TXN | Texas Instruments |
| +3.71 | +1.90% | 2.60M | 30.38 | ||
| IR | Ingersoll Rand |
| +1.74 | +1.87% | 1.27M | 46.09 | ||
| KEYS | Keysight Technologies |
| +2.94 | +1.87% | 752.77K | 28.92 | ||
| NEM | Newmont Corp |
| +0.81 | +1.85% | 4.75M | -- | ||
| WDC | Western Digital Corp |
| +1.29 | +1.79% | 2.64M | -- | ||
| FCX | Freeport-McMoran |
| +0.91 | +1.67% | 9.46M | 47.57 | ||
| ADI | Analog Devices |
| +3.53 | +1.65% | 1.21M | 38.23 | ||
| DECK | Deckers Outdoor Corp |
| +14.60 | +1.64% | 167.47K | 32.11 | ||
| BLDR | Builders FirstSource |
| +2.72 | +1.63% | 834.23K | 14.36 | ||
| STX | Seagate Technology Holdings PLC |
| +1.53 | +1.60% | 755.42K | -- | ||
| XYL | Xylem |
| +2.26 | +1.58% | 448.22K | 49.76 | ||
| CDW | CDW Corp |
| +3.53 | +1.58% | 305.78K | 27.92 | ||
| FICO | Fair Isaac Corp |
| +22.08 | +1.56% | 101.25K | 74.05 | ||
| EFX | Equifax |
| +3.87 | +1.56% | 189.11K | 55.40 | ||
| CARR | Carrier Global Corp |
| +1.01 | +1.55% | 1.35M | 45.62 | ||
美國指數延遲最少15分鐘：2024/05/20 13:45 EDT
報價延遲最少15分鐘：2024/05/20 13:45 EDT