標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +1.17 | +0.62% | 44.31M | 29.53 | ||
| AMAT | Applied Materials |
| +7.87 | +3.71% | 5.95M | 24.95 | ||
| APTV | Aptiv PLC |
| -0.17 | -0.21% | 2.24M | 7.72 | ||
| ACGL | Arch Capital Group Ltd |
| -0.82 | -0.81% | 1.40M | 7.97 | ||
| ADM | Archer Daniels Midland Company |
| -0.75 | -1.22% | 2.60M | 10.75 | ||
| ANET | Arista Networks |
| -0.50 | -0.16% | 1.39M | 44.49 | ||
| AJG | Arthur J Gallagher & Co |
| -1.28 | -0.50% | 689.64K | 52.37 | ||
| AIZ | Assurant |
| -3.41 | -1.94% | 292.57K | 12.28 | ||
| ATO | Atmos Energy Corp |
| -0.36 | -0.30% | 646.04K | 17.89 | ||
| AZO | AutoZone |
| +6.54 | +0.22% | 246.81K | 20.59 | ||
| ADSK | Autodesk |
| +0.19 | +0.09% | 1.05M | 52.17 | ||
| ADP | Automatic Data Processing |
| -0.55 | -0.22% | 772.35K | 28.19 | ||
| AVB | AvalonBay Communities |
| -1.48 | -0.74% | 648.42K | 29.55 | ||
| AVY | Avery Dennison Corp |
| -0.25 | -0.11% | 345.38K | 33.08 | ||
| AXON | Axon Enterprise |
| +3.24 | +1.12% | 524.50K | 84.20 | ||
| BKR | Baker Hughes Company |
| -0.35 | -1.05% | 6.12M | 18.69 | ||
| BALL | Ball Corp |
| -0.02 | -0.03% | 1.27M | 33.71 | ||
| BAC | Bank of America Corp |
| -0.47 | -1.20% | 28.36M | 13.55 | ||
| BK | Bank of New York Mellon Corp |
| -0.55 | -0.92% | 1.93M | 14.91 | ||
| BBWI | Bath & Body Works |
| +0.51 | +1.02% | 1.71M | 13.06 | ||
美國指數延遲最少15分鐘：2024/05/20 17:54 EDT
報價延遲最少15分鐘：2024/05/20 17:54 EDT