標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DG | Dollar General Corp |
| -4.30 | -3.03% | 1.80M | 18.83 | ||
| WTW | Willis Towers Watson Public Limited |
| -4.30 | -1.67% | 319.31K | 26.00 | ||
| SPGI | S&P Global |
| -4.14 | -0.94% | 1.08M | 49.54 | ||
| TRV | Travelers Companies (The) |
| -4.11 | -1.87% | 883.78K | 16.32 | ||
| ODFL | Old Dominion Freight Line |
| -4.10 | -2.24% | 1.42M | 32.23 | ||
| ALGN | Align Technology |
| -4.06 | -1.50% | 818.40K | 44.80 | ||
| BRK B | Berkshire Hathaway |
| -3.94 | -0.94% | 3.17M | 12.30 | ||
| DLTR | Dollar Tree |
| -3.83 | -3.26% | 2.91M | 23.09 | ||
| MOH | Molina Healthcare |
| -3.78 | -1.09% | 236.44K | 18.87 | ||
| LH | Laboratory Corp |
| -3.76 | -1.79% | 592.47K | 45.00 | ||
| EL | Estee Lauder Companies (The) |
| -3.61 | -2.68% | 3.07M | 75.70 | ||
| MPC | MARATHON PETROLEUM Corp |
| -3.59 | -2.00% | 2.44M | 8.93 | ||
| TGT | Target Corp |
| -3.42 | -2.14% | 4.21M | 17.91 | ||
| AIZ | Assurant |
| -3.41 | -1.94% | 292.57K | 12.28 | ||
| PNC | PNC Financial Services Group |
| -3.21 | -2.00% | 1.43M | 13.46 | ||
| PODD | Insulet Corp |
| -3.13 | -1.67% | 553.74K | 56.24 | ||
| EG | Everest Group Ltd |
| -3.12 | -0.79% | 221.92K | 5.80 | ||
| BR | Broadridge Financial Solutions |
| -3.10 | -1.52% | 496.22K | 34.73 | ||
| META | Meta Platforms |
| -3.07 | -0.65% | 11.32M | 27.15 | ||
| TFX | Teleflex |
| -3.05 | -1.40% | 516.49K | 34.77 | ||
美國指數延遲最少15分鐘：2024/05/20 17:00 EDT
報價延遲最少15分鐘：2024/05/20 17:00 EDT