標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| F | Ford Motor Company |
| -0.13 | -1.06% | 26.13M | 12.66 | ||
| HIG | Hartford Financial Services Group (The) |
| -1.09 | -1.06% | 1.27M | 11.75 | ||
| EXR | Extra Space Storage |
| -1.60 | -1.05% | 735.52K | 35.41 | ||
| ICE | Intercontinental Exchange |
| -1.45 | -1.05% | 1.42M | 31.82 | ||
| BKR | Baker Hughes Company |
| -0.35 | -1.05% | 6.12M | 18.69 | ||
| PEP | PepsiCo |
| -1.88 | -1.03% | 3.21M | 27.44 | ||
| GEV | GE Vernova |
| -1.67 | -1.03% | 1.69M | -- | ||
| GS | Goldman Sachs Group |
| -4.78 | -1.02% | 1.93M | 18.23 | ||
| RJF | Raymond James Financial |
| -1.29 | -1.02% | 771.99K | 15.27 | ||
| NRG | NRG Energy |
| -0.82 | -1.00% | 3.24M | 11.74 | ||
| MTB | M&T Bank Corp |
| -1.53 | -0.99% | 701.39K | 10.39 | ||
| FDX | FedEx Corp |
| -2.54 | -0.99% | 899.14K | 14.84 | ||
| EQR | Equity Residential |
| -0.66 | -0.98% | 1.66M | 28.70 | ||
| MNST | Monster Beverage Corp |
| -0.53 | -0.98% | 5.50M | 34.25 | ||
| ALL | Allstate Corp (The) |
| -1.65 | -0.97% | 823.33K | 37.09 | ||
| PSA | Public Storage |
| -2.77 | -0.96% | 537.95K | 26.22 | ||
| ALLE | Allegion Public Limited |
| -1.19 | -0.96% | 668.59K | 20.30 | ||
| SHW | Sherwin-Williams Company (The) |
| -2.98 | -0.95% | 1.28M | 33.30 | ||
| WEC | WEC Energy Group |
| -0.81 | -0.95% | 1.55M | 18.67 | ||
| BRK B | Berkshire Hathaway |
| -3.94 | -0.94% | 3.17M | 12.30 | ||
美國指數延遲最少15分鐘：2024/05/20 16:55 EDT
報價延遲最少15分鐘：2024/05/20 16:56 EDT