標準普爾指數成份股
標準普爾指數
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
開市5,189.03
最低5,180.41
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| T | AT&T |
| +0.07 | +0.41% | 22.55M | 8.69 | ||
| TJX | TJX Companies |
| +0.41 | +0.42% | 6.00M | 25.52 | ||
| ZION | Zions Bancorporation NA |
| +0.19 | +0.42% | 1.24M | 10.14 | ||
| AEP | American Electric Power Company |
| +0.38 | +0.42% | 2.47M | 21.36 | ||
| RSG | Republic Services |
| +0.80 | +0.43% | 954.23K | 34.25 | ||
| FRT | Federal Realty Investment Trust |
| +0.44 | +0.43% | 623.16K | 36.47 | ||
| MSFT | Microsoft Corp |
| +1.78 | +0.43% | 14.69M | 37.12 | ||
| KVUE | Kenvue |
| +0.09 | +0.44% | 14.39M | 22.72 | ||
| FITB | Fifth Third Bancorp |
| +0.17 | +0.44% | 2.63M | 11.95 | ||
| AME | Ametek |
| +0.76 | +0.45% | 1.27M | 29.83 | ||
| NDAQ | Nasdaq |
| +0.27 | +0.45% | 1.92M | 28.80 | ||
| SHW | Sherwin-Williams Company (The) |
| +1.45 | +0.45% | 1.29M | 34.49 | ||
| NFLX | Netflix |
| +2.79 | +0.46% | 2.07M | 42.24 | ||
| GPN | Global Payments |
| +0.51 | +0.46% | 1.73M | 29.46 | ||
| LMT | Lockheed Martin Corp |
| +2.23 | +0.48% | 595.05K | 17.06 | ||
| FDS | Factset Research Systems |
| +2.08 | +0.48% | 226.16K | 34.33 | ||
| SYK | Stryker Corp |
| +1.58 | +0.48% | 980.44K | 39.91 | ||
| DLTR | Dollar Tree |
| +0.58 | +0.49% | 3.35M | 23.09 | ||
| ROP | Roper Technologies |
| +2.53 | +0.49% | 311.59K | 40.90 | ||
| V | VISA |
| +1.35 | +0.49% | 8.95M | 31.01 | ||
美國指數延遲最少15分鐘：2024/05/10 04:34 EDT
報價延遲最少15分鐘：2024/05/10 04:34 EDT