標準普爾指數成份股
標準普爾指數
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
開市5,189.03
最低5,180.41
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PNR | Pentair plc |
| +0.49 | +0.59% | 1.05M | 22.11 | ||
| APTV | Aptiv PLC |
| +0.49 | +0.59% | 1.59M | 8.01 | ||
| TFC | Truist Financial Corp |
| +0.23 | +0.59% | 6.56M | -- | ||
| BRK B | Berkshire Hathaway |
| +2.45 | +0.60% | 2.36M | 9.18 | ||
| JNJ | Johnson & Johnson |
| +0.90 | +0.60% | 6.55M | 28.64 | ||
| DXCM | DexCom |
| +0.77 | +0.60% | 1.46M | 98.02 | ||
| BDX | Becton Dickinson and Co |
| +1.42 | +0.61% | 1.92M | 53.57 | ||
| MMC | Marsh & McLennan Companies |
| +1.25 | +0.61% | 715.16K | 25.84 | ||
| DUK | Duke Energy Corp |
| +0.64 | +0.63% | 3.00M | 19.14 | ||
| PFG | Principal Financial Group |
| +0.52 | +0.63% | 936.83K | 32.54 | ||
| NI | NiSource |
| +0.18 | +0.63% | 7.91M | 19.41 | ||
| KIM | Kimco Realty Corp |
| +0.12 | +0.63% | 4.32M | 18.55 | ||
| CAH | Cardinal Health |
| +0.62 | +0.64% | 1.82M | 38.67 | ||
| META | Meta Platforms |
| +3.03 | +0.64% | 9.44M | 31.78 | ||
| GPC | Genuine Parts Company |
| +0.99 | +0.64% | 704.34K | 17.21 | ||
| SBAC | SBA Communications Corp |
| +1.27 | +0.64% | 827.53K | 42.78 | ||
| AFL | Aflac |
| +0.55 | +0.65% | 1.31M | 10.90 | ||
| OMC | Omnicom Group |
| +0.62 | +0.65% | 1.81M | 12.86 | ||
| CL | Colgate-Palmolive Company |
| +0.61 | +0.65% | 4.64M | 33.74 | ||
| DOV | Dover Corp |
| +1.20 | +0.65% | 812.63K | 24.43 | ||
美國指數延遲最少15分鐘：2024/05/10 02:44 EDT
報價延遲最少15分鐘：2024/05/10 02:45 EDT