標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KMX | CarMax |
| -0.60 | -0.83% | 1.61M | 24.03 | ||
| MET | MetLife |
| -0.30 | -0.41% | 2.16M | 25.22 | ||
| BBY | Best Buy Company |
| -1.24 | -1.68% | 2.45M | 13.01 | ||
| ON | ON Semiconductor Corp |
| -1.46 | -1.97% | 4.33M | 15.16 | ||
| JCI | Johnson Controls International plc |
| +2.24 | +3.17% | 11.64M | 23.70 | ||
| HSIC | Henry Schein |
| -0.22 | -0.30% | 920.34K | 24.74 | ||
| MKC | McCormick & Company |
| -0.27 | -0.36% | 1.45M | 28.35 | ||
| WDC | Western Digital Corp |
| +0.96 | +1.31% | 4.78M | -- | ||
| HOLX | Hologic |
| -0.30 | -0.40% | 897.60K | 38.58 | ||
| AEE | Ameren Corp |
| +0.16 | +0.22% | 1.55M | 17.06 | ||
| PEG | Public Service Enterprise Group |
| +0.84 | +1.13% | 1.64M | 20.58 | ||
| SYY | Sysco Corp |
| +0.26 | +0.35% | 2.62M | 18.31 | ||
| BSX | Boston Scientific Corp |
| +0.31 | +0.41% | 5.80M | 63.33 | ||
| L | Loews Corp |
| +0.08 | +0.11% | 708.92K | 11.31 | ||
| EIX | Edison International |
| +0.67 | +0.88% | 1.32M | 33.52 | ||
| NEE | Nextera Energy Inc |
| +1.08 | +1.42% | 6.42M | 20.73 | ||
| STT | State Street Corp |
| -0.07 | -0.09% | 1.58M | 14.21 | ||
| FTV | Fortive Corp |
| -0.04 | -0.05% | 1.81M | 30.61 | ||
| SBUX | Starbucks Corp |
| +0.18 | +0.23% | 8.92M | 21.36 | ||
| FIS | Fidelity National Information Services |
| +0.39 | +0.50% | 2.85M | 107.94 | ||
美國指數延遲最少15分鐘：2024/05/21 20:56 EDT
報價延遲最少15分鐘：2024/05/21 20:56 EDT