標準普爾指數成份股
標準普爾指數
5,314.65
+6.52
+0.12%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PCAR | PACCAR |
| +0.27 | +0.26% | 701.98K | 10.95 | ||
| PAYX | Paychex |
| -0.21 | -0.16% | 309.43K | 27.36 | ||
| PAYC | Paycom Software |
| -1.39 | -0.77% | 124.30K | 22.01 | ||
| PARA | Paramount Global |
| +0.22 | +1.79% | 4.87M | -- | ||
| PANW | Palo Alto Networks |
| -6.40 | -1.98% | 9.81M | 50.12 | ||
| OXY | Occidental Petroleum Corp |
| -0.08 | -0.13% | 2.30M | 18.37 | ||
| OTIS | Otis Worldwide Corp |
| +0.55 | +0.57% | 640.21K | 28.06 | ||
| ORLY | O'Reilly Automotive |
| +0.12 | +0.01% | 164.84K | 25.27 | ||
| ORCL | Oracle Corp |
| +0.57 | +0.46% | 2.23M | 32.85 | ||
| ON | ON Semiconductor Corp |
| -1.98 | -2.67% | 2.23M | 15.16 | ||
| OMC | Omnicom Group |
| -1.23 | -1.28% | 557.03K | 13.02 | ||
| OKE | Oneok |
| +0.32 | +0.39% | 487.75K | 19.55 | ||
| ODFL | Old Dominion Freight Line |
| -3.91 | -2.19% | 1.26M | 31.51 | ||
| O | Realty Income Corp |
| +0.19 | +0.35% | 1.51M | 50.91 | ||
| NXPI | NXP Semiconductors NV |
| +0.14 | +0.05% | 451.80K | 25.28 | ||
| NWSA | News Corp |
| -0.14 | -0.53% | 489.78K | 71.41 | ||
| NWS | News Corp |
| -0.17 | -0.62% | 154.56K | 73.59 | ||
| NVR | NVR |
| -52.45 | -0.68% | 4.95K | 16.00 | ||
| NVDA | NVIDIA Corp |
| +1.69 | +0.18% | 22.55M | 79.45 | ||
| NUE | Nucor Corp |
| -0.21 | -0.12% | 355.75K | 10.05 | ||
美國指數延遲最少15分鐘：2024/05/21 13:42 EDT
報價延遲最少15分鐘：2024/05/21 13:42 EDT