標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WY | Weyerhaeuser Company |
| +0.20 | +0.65% | 4.38M | 28.10 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.50 | -1.56% | 2.53M | 11.38 | ||
| INTC | Intel Corp |
| -0.36 | -1.12% | 42.98M | 80.25 | ||
| HPQ | HP |
| +0.87 | +2.73% | 8.20M | 9.33 | ||
| FOXA | Fox Corp |
| -0.12 | -0.36% | 2.20M | 10.41 | ||
| BKR | Baker Hughes Company |
| -0.09 | -0.27% | 4.52M | 18.50 | ||
| CSX | CSX Corp |
| -0.34 | -1.02% | 9.17M | 18.26 | ||
| KDP | Keurig Dr Pepper |
| +0.28 | +0.83% | 5.83M | 21.73 | ||
| BAX | Baxter International |
| -0.57 | -1.63% | 4.96M | -- | ||
| JNPR | Juniper Networks |
| -0.09 | -0.26% | 1.09M | 50.38 | ||
| INVH | Invitation Homes |
| -0.25 | -0.71% | 1.38M | 40.26 | ||
| CZR | Caesars Entertainment |
| +0.65 | +1.86% | 4.91M | 9.87 | ||
| KHC | Kraft Heinz Company (The) |
| +0.14 | +0.39% | 6.02M | 15.62 | ||
| HRL | Hormel Foods Corp |
| -0.34 | -0.92% | 2.34M | 25.36 | ||
| GLW | Corning |
| +0.96 | +2.70% | 10.93M | 49.33 | ||
| BWA | BorgWarner |
| -0.37 | -1.00% | 2.14M | 12.67 | ||
| CFG | Citizens Financial Group |
| +0.08 | +0.22% | 5.49M | 13.13 | ||
| HAL | Halliburton Company |
| -0.33 | -0.87% | 4.09M | 13.18 | ||
| FITB | Fifth Third Bancorp |
| +0.28 | +0.74% | 2.93M | 12.03 | ||
| EXC | Exelon Corp |
| +0.06 | +0.16% | 7.71M | 16.51 | ||
美國指數延遲最少15分鐘：2024/05/21 19:59 EDT
報價延遲最少15分鐘：2024/05/21 19:59 EDT