標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KVUE | Kenvue |
| +0.07 | +0.35% | 27.77M | 25.56 | ||
| AES | AES Corp |
| -0.24 | -1.13% | 8.78M | 29.15 | ||
| BEN | Franklin Resources |
| -0.07 | -0.29% | 2.61M | 13.84 | ||
| GEN | Gen Digital |
| +0.58 | +2.37% | 6.54M | 25.49 | ||
| MRO | Marathon Oil Corp |
| -0.17 | -0.64% | 4.85M | 10.93 | ||
| NWSA | News Corp |
| -0.13 | -0.49% | 1.59M | 71.41 | ||
| NWS | News Corp |
| -0.14 | -0.51% | 443.26K | 73.59 | ||
| CTRA | Coterra Energy |
| -0.59 | -2.08% | 4.20M | 16.53 | ||
| LUV | Southwest Airlines Co |
| -0.23 | -0.82% | 6.51M | 44.06 | ||
| XRAY | DENTSPLY SIRONA |
| +0.08 | +0.28% | 2.33M | -- | ||
| PFE | Pfizer |
| +0.03 | +0.11% | 28.07M | 76.86 | ||
| NI | NiSource |
| +0.09 | +0.31% | 2.95M | 18.91 | ||
| PPL | PPL Corp |
| +0.23 | +0.78% | 7.72M | 28.75 | ||
| MTCH | Match Group |
| -0.35 | -1.15% | 4.03M | 13.32 | ||
| VICI | VICI Properties |
| -0.10 | -0.33% | 3.32M | 11.99 | ||
| FOX | Fox Corp |
| -0.18 | -0.59% | 926.93K | 9.65 | ||
| CNP | CenterPoint Energy |
| +0.42 | +1.40% | 6.79M | 21.12 | ||
| APA | APA Corp |
| -0.18 | -0.58% | 5.11M | 3.47 | ||
| CAG | Conagra Brands |
| +0.08 | +0.26% | 3.11M | 15.43 | ||
| MOS | Mosaic Company (The) |
| +0.08 | +0.26% | 3.01M | 13.04 | ||
美國指數延遲最少15分鐘：2024/05/21 17:49 EDT
報價延遲最少15分鐘：2024/05/21 17:49 EDT