標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HAS | Hasbro |
| +0.40 | +0.64% | 1.46M | -- | ||
| CMS | CMS Energy Corp |
| -0.14 | -0.22% | 1.80M | 19.13 | ||
| KO | Coca-Cola Company |
| +0.34 | +0.54% | 9.79M | 25.13 | ||
| OXY | Occidental Petroleum Corp |
| -0.22 | -0.35% | 4.09M | 18.37 | ||
| UBER | Uber Technologies |
| -0.68 | -1.05% | 16.58M | 102.62 | ||
| FMC | FMC Corp |
| +0.16 | +0.25% | 1.55M | 6.55 | ||
| PYPL | PayPal Holdings |
| -0.67 | -1.03% | 6.57M | 16.31 | ||
| ETSY | Etsy |
| +0.05 | +0.08% | 2.22M | 29.28 | ||
| C | Citigroup |
| +1.58 | +2.50% | 11.19M | 18.41 | ||
| WMT | Walmart |
| +0.97 | +1.51% | 17.13M | 33.60 | ||
| CARR | Carrier Global Corp |
| +0.24 | +0.36% | 4.43M | 46.14 | ||
| FAST | Fastenal Company |
| -0.35 | -0.53% | 2.36M | 33.00 | ||
| EQR | Equity Residential |
| +0.33 | +0.50% | 1.45M | 28.41 | ||
| GILD | Gilead Sciences |
| -0.61 | -0.90% | 5.70M | 188.61 | ||
| RHI | Robert Half |
| -1.65 | -2.34% | 1.13M | 21.01 | ||
| CTSH | Cognizant Technology Solutions Corp |
| -0.79 | -1.14% | 2.70M | 16.69 | ||
| MAS | Masco Corp |
| +0.37 | +0.53% | 1.26M | 17.04 | ||
| BALL | Ball Corp |
| +0.22 | +0.31% | 1.14M | 33.70 | ||
| GIS | General Mills |
| -0.80 | -1.12% | 2.54M | 16.38 | ||
| MDLZ | Mondelez International |
| +0.39 | +0.56% | 4.25M | 22.38 | ||
美國指數延遲最少15分鐘：2024/05/21 18:52 EDT
報價延遲最少15分鐘：2024/05/21 18:52 EDT