標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| O | Realty Income Corp |
| +0.10 | +0.18% | 3.78M | 50.91 | ||
| TAP | Molson Coors Beverage Company |
| -0.05 | -0.09% | 1.30M | 11.02 | ||
| EVRG | Evergy |
| +0.54 | +0.98% | 1.15M | 17.89 | ||
| CTVA | Corteva |
| -0.09 | -0.16% | 3.03M | 57.31 | ||
| XEL | Xcel Energy |
| +0.67 | +1.19% | 2.97M | 16.84 | ||
| TRMB | Trimble |
| -0.02 | -0.03% | 967.92K | 45.86 | ||
| CVS | CVS HEALTH Corp |
| -0.08 | -0.14% | 16.76M | 10.07 | ||
| INCY | Incyte Corp |
| +0.21 | +0.37% | 1.83M | 17.33 | ||
| DOW | Dow |
| -0.33 | -0.56% | 2.25M | 35.26 | ||
| BK | Bank of New York Mellon Corp |
| +0.13 | +0.22% | 2.56M | 14.77 | ||
| REG | Regency Centers Corp |
| +0.22 | +0.37% | 462.47K | 29.24 | ||
| TSN | Tyson Foods |
| +0.42 | +0.69% | 1.74M | -- | ||
| DAY | Dayforce |
| -1.25 | -2.01% | 1.31M | 188.79 | ||
| ES | Eversource Energy |
| +0.44 | +0.72% | 1.62M | -- | ||
| ADM | Archer Daniels Midland Company |
| +0.40 | +0.66% | 2.96M | 10.62 | ||
| FTNT | Fortinet |
| -1.03 | -1.65% | 5.13M | 40.48 | ||
| WFC | Wells Fargo & Co |
| +0.76 | +1.25% | 18.42M | 12.65 | ||
| K | Kellanova |
| +0.17 | +0.27% | 1.45M | 26.31 | ||
| BXP | Boston Properties |
| +0.25 | +0.40% | 990.27K | 50.90 | ||
| NDAQ | Nasdaq |
| -0.01 | -0.02% | 1.67M | 33.40 | ||
美國指數延遲最少15分鐘：2024/05/21 19:34 EDT
報價延遲最少15分鐘：2024/05/21 19:34 EDT