标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
UDR | UDR |
| +0.66 | +1.76% | 2.87M | 28.04 | ||
WMB | Williams Companies |
| +0.13 | +0.34% | 4.42M | 14.38 | ||
CMCSA | Comcast Corp |
| +0.33 | +0.86% | 22.28M | 10.34 | ||
TFC | Truist Financial Corp |
| +0.50 | +1.30% | 8.08M | -- | ||
VZ | Verizon Communications |
| -0.04 | -0.10% | 13.20M | 14.16 | ||
FE | FirstEnergy Corp |
| +0.15 | +0.38% | 2.14M | 19.94 | ||
TPR | Tapestry |
| +0.45 | +1.16% | 3.31M | 9.77 | ||
EQT | EQT Corp |
| +0.79 | +2.00% | 5.99M | 9.36 | ||
NEM | Newmont Corp |
| -0.39 | -0.95% | 7.31M | -- | ||
MGM | MGM Resorts International |
| +0.17 | +0.42% | 4.38M | 12.81 | ||
USB | US Bancorp |
| +0.44 | +1.07% | 5.09M | 12.53 | ||
MO | Altria Group |
| -0.39 | -0.89% | 11.23M | 9.62 | ||
LKQ | LKQ Corp |
| +0.51 | +1.18% | 2.41M | 13.98 | ||
BMY | Bristol-Myers Squibb Co |
| +0.29 | +0.66% | 12.10M | 11.32 | ||
GM | General Motors Company |
| +0.19 | +0.43% | 10.05M | 5.45 | ||
CPB | Campbell Soup Company |
| -1.01 | -2.20% | 2.76M | 18.00 | ||
SYF | Synchrony Financial |
| +0.60 | +1.33% | 3.49M | 8.72 | ||
BBWI | Bath & Body Works |
| +2.14 | +4.88% | 2.59M | 11.41 | ||
ROL | Rollins |
| +1.38 | +3.08% | 1.95M | 50.27 | ||
VTR | Ventas |
| +0.57 | +1.23% | 3.17M | -- | ||
美国指数延迟最少15分钟:2024/05/05 21:24 EDT
报价延迟最少15分钟:2024/05/05 21:24 EDT