标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
CMS | CMS Energy Corp |
| +0.29 | +0.47% | 1.54M | 20.36 | ||
FMC | FMC Corp |
| +1.32 | +2.18% | 1.48M | 5.35 | ||
TSN | Tyson Foods |
| +1.07 | +1.76% | 3.88M | -- | ||
CARR | Carrier Global Corp |
| +1.15 | +1.89% | 3.62M | 38.57 | ||
KO | Coca-Cola Company |
| +0.18 | +0.29% | 11.63M | 25.10 | ||
JCI | Johnson Controls International plc |
| +1.63 | +2.68% | 7.10M | 20.39 | ||
OXY | Occidental Petroleum Corp |
| -0.27 | -0.42% | 6.77M | 16.58 | ||
SOLV | Solventum Corp |
| -0.49 | -0.75% | 1.72M | 16.24 | ||
GILD | Gilead Sciences |
| -0.55 | -0.84% | 7.82M | 14.52 | ||
PYPL | PayPal Holdings |
| -1.28 | -1.91% | 15.44M | 17.44 | ||
EQR | Equity Residential |
| +0.35 | +0.53% | 1.64M | 30.79 | ||
CTSH | Cognizant Technology Solutions Corp |
| -0.02 | -0.03% | 7.40M | 15.74 | ||
HSIC | Henry Schein |
| -0.82 | -1.20% | 1.17M | 21.71 | ||
FAST | Fastenal Company |
| +0.34 | +0.50% | 2.59M | 33.71 | ||
BALL | Ball Corp |
| +0.60 | +0.88% | 2.21M | 30.49 | ||
KMX | CarMax |
| +0.67 | +0.98% | 1.86M | 22.53 | ||
UBER | Uber Technologies |
| +0.66 | +0.96% | 15.56M | 78.82 | ||
MAS | Masco Corp |
| +0.58 | +0.84% | 1.39M | 16.91 | ||
MDLZ | Mondelez International |
| -0.61 | -0.87% | 8.09M | 19.48 | ||
GIS | General Mills |
| -0.74 | -1.05% | 3.44M | 16.20 | ||
美国指数延迟最少15分钟:2024/05/05 23:43 EDT
报价延迟最少15分钟:2024/05/05 23:43 EDT