纳斯达克指数成份股
纳斯达克指数
15,800.18
-182.91
-1.14%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,781.02
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DDOG | Datadog |
| -2.08 | -1.61% | 1.60M | 921.93 | ||
| HLNE | Hamilton Lane |
| -2.08 | -1.82% | 46.16K | 35.14 | ||
| QCOM | QUALCOMM |
| -2.05 | -1.21% | 2.46M | 24.14 | ||
| SKYW | SkyWest |
| -2.03 | -2.71% | 181.71K | 97.39 | ||
| EXPE | Expedia Group |
| -2.02 | -1.48% | 935.85K | 25.74 | ||
| TROW | T Rowe Price Group |
| -2.02 | -1.80% | 505.30K | 14.44 | ||
| APP | Applovin Corp |
| -1.96 | -2.69% | 1.41M | 74.48 | ||
| GOOGL | Alphabet |
| -1.94 | -1.17% | 15.55M | 28.65 | ||
| IPGP | IPG Photonics Corp |
| -1.95 | -2.20% | 245.66K | 19.13 | ||
| ZM | Zoom Video Communications |
| -1.95 | -3.07% | 924.56K | 30.59 | ||
| RUSHA | Rush Enterprises |
| -1.94 | -4.19% | 160.19K | 11.16 | ||
| WINA | Winmark Corp |
| -1.92 | -0.53% | 7.75K | 32.79 | ||
| AMWD | American Woodmark Corp |
| -1.92 | -2.04% | 26.28K | 12.96 | ||
| FOXF | Fox Factory Holding Corp |
| -1.90 | -4.72% | 275.64K | 14.11 | ||
| GOOG | Alphabet |
| -1.89 | -1.13% | 15.33M | 28.95 | ||
| CHK | Chesapeake Energy Corp |
| -1.87 | -2.01% | 953.08K | 5.49 | ||
| ALTR | Altair Engineering |
| -1.86 | -2.26% | 114.83K | -- | ||
| MEOH | Methanex Corp |
| -1.85 | -3.67% | 117.46K | 19.61 | ||
| VRTX | Vertex Pharmaceuticals |
| -1.85 | -0.47% | 439.77K | 28.52 | ||
| FTAI | FTAI Aviation Ltd |
| -1.84 | -2.53% | 352.86K | 34.40 | ||
美国指数延迟最少15分钟：2024/04/30 13:33 EDT
报价延迟最少15分钟：2024/04/30 13:33 EDT