AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodedescA Share
(RMB)
Change(%)A to H
Premium (%)
SMIC00981 66.350-3.49%
SH
N
688981
111.120-3.24%+88.23%
BIOCYTOGEN-B02315 45.620-3.96%
SH
N
688796
72.010+2.51%+77.41%
FUDANZHANGJIANG01349 3.100-1.59%
SH
N
688505
8.600+0.23%+211.79%
INNOCARE09969 11.790+3.60%
SH
N
688428
21.860+1.63%+108.38%
SHANGHAI FUDAN01385 45.940-4.05%
SH
N
688385
76.500-1.77%+87.15%
HAOHAI BIOTEC06826 26.800+3.08%
SH
N
688366
47.570+2.50%+99.49%
HUA HONG SEMI01347 96.350-5.91%
SH
N
688347
129.230-3.41%+50.74%
SINOHYTEC02402 24.380-2.09%
SH
N
688339
32.100-3.78%+47.98%
REMEGEN09995 79.850-2.21%
SH
N
688331
99.350-3.36%+39.84%
FORTIOR01304 125.300-2.41%
SH
N
688279
189.250+0.10%+69.75%
CHUNLI MEDICAL01858 13.990+0.36%
SH
N
688236
23.160+0.56%+86.06%
BEONE MEDICINES06160 205.800-2.74%
SH
N
688235
275.550-0.75%+50.48%
SICC02631 59.150+1.37%
SH
N
688234
94.230+3.46%+79.05%
TIMES ELECTRIC03898 41.260-3.33%
SH
N
688187
55.940-2.90%+52.38%
CANSINOBIO06185 33.920-0.35%
SH
N
688185
66.990-0.02%+121.96%
JUNSHI BIO01877 20.540-0.77%
SH
N
688180
35.170-0.68%+92.44%
NOVOSENSE02676 137.500-0.87%
SH
N
688052
171.880+0.92%+40.49%
CHINA CRSC03969 3.610-1.64%
SH
N
688009
5.6100.00%+74.66%
EASTROC09980 280.200+1.60%
SH
N
605499
276.500+2.92%+10.91%
ANDRE JUICE02218 15.420-0.52%
SH
N
605198
42.9000.00%+212.68%
CMOC03993 21.360-7.93%
SH
N
603993
21.970-7.18%+15.60%
GIGADEVICE03986 288.800-5.13%
SH
N
603986
275.300-2.49%+7.14%
LOPAL TECH02465 11.140-3.13%
SH
N
603906
17.830-1.82%+79.89%
OMNIVISION00501 104.900-0.29%
SH
N
603501
116.880-0.35%+25.23%
ANJOY FOOD02648 78.350+0.51%
SH
N
603345
90.800+1.63%+30.25%
LONGCHEER09611 28.180-6.50%
SH
N
603341
44.470-1.35%+77.36%
HAITIAN FLAV03288 33.140+5.21%
SH
N
603288
37.900+4.47%+28.53%
WUXI APPTEC02359 110.900+1.09%
SH
N
603259
96.750+1.19%-1.95%
JOINN06127 22.200-1.60%
SH
N
603127
37.590-1.13%+90.30%
NANHUA FUTURES02691 11.460-2.05%
SH
N
603093
18.040-0.88%+76.92%
CIG06166 71.550-2.65%
SH
N
603083
103.250-3.62%+62.18%
CITIC BANK00998 7.210+0.42%
SH
N
601998
7.450+1.36%+16.13%
CICC03908 21.340-1.66%
SH
N
601995
34.650-0.14%+82.49%
BBMG02009 0.830-1.19%
SH
N
601992
2.090-1.42%+183.01%
DATANG POWER00991 2.240-1.75%
SH
N
601991
3.670-2.13%+84.14%
BANK OF CHINA03988 4.6500.00%
SH
N
601988
5.400+0.94%+30.52%
BCQ01963 7.950+2.32%
SH
N
601963
10.730+4.18%+51.69%
CCB00939 7.8800.00%
SH
N
601939
8.820+1.15%+25.80%
COSCO SHIP HOLD01919 13.800-0.72%
SH
N
601919
14.580+0.07%+18.74%
CZBANK02016 2.520+0.80%
SH
N
601916
2.960+1.02%+32.01%
ZIJIN MINING02899 39.000-6.34%
SH
N
601899
37.090-5.29%+6.89%
CHINA COAL01898 11.730-1.01%
SH
N
601898
14.220+0.99%+36.25%
CTG DUTY-FREE01880 93.600+2.02%
SH
N
601888
91.310-0.20%+9.64%
CGS06881 10.320-2.09%
SH
N
601881
15.270-0.33%+66.30%
LIAONING PORT02880 0.880-1.12%
SH
N
601880
1.640-1.21%+109.45%
YOFC06869 84.000-9.29%
SH
N
601869
160.800-7.33%+115.15%
CH ENERGY ENG03996 1.1500.00%
SH
N
601868
2.410-1.23%+135.53%
COSCO SHIP DEV02866 1.100-1.79%
SH
N
601866
2.620-1.13%+167.69%
FLAT GLASS06865 10.950-3.44%
SH
N
601865
16.610-6.26%+70.48%
PETROCHINA00857 8.920-2.62%
SH
N
601857
10.410-1.42%+31.16%
RS MACALLINE01528 1.330-1.48%
SH
N
601828
2.6400.00%+123.09%
CEB BANK06818 3.300+1.54%
SH
N
601818
3.310+1.22%+12.73%
XINHUA WINSHARE00811 10.840-0.64%
SH
N
601811
15.110-0.07%+56.66%
CHINA OILFIELD02883 8.690-2.03%
SH
N
601808
15.440-2.65%+99.69%
CHINA COMM CONS01800 5.080-0.59%
SH
N
601800
8.150-0.49%+80.31%
EB SECURITIES06178 8.810-1.45%
SH
N
601788
16.890-0.06%+115.47%
CRRC01766 5.750-2.38%
SH
N
601766
6.430-0.77%+25.68%
CHINA TELECOM00728 5.010-0.20%
SH
N
601728
5.780+0.52%+29.66%
SH ELECTRIC02727 4.030-3.36%
SH
N
601727
8.620-1.49%+140.40%
ZCZL00564 21.880-6.34%
SH
N
601717
24.390-3.44%+25.28%
HTSC06886 17.260-1.43%
SH
N
601688
22.050-0.32%+43.58%
PSBC01658 5.200+1.56%
SH
N
601658
5.190+1.57%+12.17%
GWMOTOR02333 13.150+0.54%
SH
N
601633
21.030+1.06%+79.74%
CHINA LIFE02628 33.820-3.81%
SH
N
601628
47.410-2.65%+57.55%
MCC01618 1.840-2.13%
SH
N
601618
3.050-1.93%+86.30%
SH PHARMA02607 11.680-0.60%
SH
N
601607
17.220-0.29%+65.70%
CPIC02601 38.440-2.63%
SH
N
601601
44.280-1.01%+29.47%
CHALCO02600 12.420-6.34%
SH
N
601600
12.530-6.77%+13.39%
SINOTRANS00598 5.300+2.32%
SH
N
601598
5.840+1.21%+23.84%
BEIJING N STAR00588 0.8000.00%
SH
N
601588
1.870+0.54%+162.71%
GLMS SEC01456 5.230-1.69%
SH
N
601456
9.7800.00%+110.17%
ICBC01398 6.4300.00%
SH
N
601398
7.290+0.69%+27.42%
CHINA RAILWAY00390 4.360-2.68%
SH
N
601390
5.600-1.75%+44.35%
CC SECURITIES01375 2.150-1.38%
SH
N
601375
4.3800.00%+128.96%
NCI01336 60.500-3.12%
SH
N
601336
79.940-1.97%+48.50%
GUANGSHEN RAIL00525 2.140-2.28%
SH
N
601333
3.120-0.95%+63.86%
DYNAGREEN ENV01330 5.180-0.96%
SH
N
601330
7.180-0.55%+55.78%
BANKCOMM03328 6.810+0.59%
SH
N
601328
6.740+1.05%+11.24%
QHD PORT03369 2.690+0.37%
SH
N
601326
3.5700.00%+49.16%
PICC GROUP01339 6.540-1.65%
SH
N
601319
8.980-1.21%+54.32%
PING AN02318 70.100-2.71%
SH
N
601318
66.620-1.16%+6.81%
QINGDAO PORT06198 7.570+0.27%
SH
N
601298
9.660-1.33%+43.42%
ABC01288 5.440+0.56%
SH
N
601288
6.680+0.15%+38.01%
GAC GROUP02238 3.650-1.35%
SH
N
601238
7.9500.00%+144.80%
GTHT02611 17.350-1.14%
SH
N
601211
19.850-0.70%+28.59%
CHINA RAIL CONS01186 5.410-0.92%
SH
N
601186
7.240-0.55%+50.41%
SERES09927 96.300-1.63%
SH
N
601127
109.220-0.97%+27.47%
AIR CHINA00753 7.440-1.33%
SH
N
601111
9.060+0.44%+36.86%
SICHUAN EXPRESS00107 5.440-0.55%
SH
N
601107
6.520+0.31%+34.70%
CHINA SHENHUA01088 41.800-2.56%
SH
N
601088
41.320-2.59%+11.10%
CQRC BANK03618 5.920+1.54%
SH
N
601077
6.500+2.36%+23.40%
CHALIECO02068 2.580-2.27%
SH
N
601068
5.830-3.00%+153.97%
CSC06066 12.700-0.08%
SH
N
601066
24.410+0.33%+116.02%
FIRST TRACTOR00038 8.900-3.05%
SH
N
601038
13.800-3.90%+74.27%
CHONGQING IRON01053 1.180-3.28%
SH
N
601005
1.480-1.33%+40.96%
CMSC06099 14.490+0.28%
SH
N
600999
16.890+0.12%+31.01%
CHIFENG GOLD06693 35.460-5.94%
SH
N
600988
36.480-5.32%+15.62%
DFZQ03958 6.870-2.00%
SH
N
600958
10.240-0.39%+67.52%
CHINA SUNTIEN00956 4.140-0.48%
SH
N
600956
7.550-1.18%+104.96%
CHINA MOBILE00941 79.500+0.19%
SH
N
600941
95.110+0.19%+34.46%
CNOOC00883 23.340-1.44%
SH
N
600938
33.630-1.12%+61.94%
TRIUMPH NEW EN01108 3.880-2.02%
SH
N
600876
10.870-1.72%+214.87%
DONGFANG ELEC01072 26.820+1.75%
SH
N
600875
26.560+2.19%+11.30%
TIANJIN CAPITAL01065 4.3500.00%
SH
N
600874
6.3300.00%+63.55%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.880-4.00%+272.05%
JINGCHENG MAC00187 4.270-2.06%
SH
N
600860
13.130-2.45%+245.59%
MAANSHAN IRON00323 2.690-1.10%
SH
N
600808
4.030-0.98%+68.38%
HX BLDG MAT06655 19.060-4.22%
SH
N
600801
24.030-1.15%+41.70%
NANJING PANDA00553 5.2500.00%
SH
N
600775
14.290-1.18%+205.92%
JOYSON ELEC00699 17.090-0.58%
SH
N
600699
27.690-2.98%+82.10%
HAIER SMARTHOME06690 27.240+0.89%
SH
N
600690
26.280+0.92%+8.43%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.080-2.22%+117.71%
COMEC00317 14.800+0.75%
SH
N
600685
32.370-1.19%+145.82%
FUYAO GLASS03606 67.450-0.81%
SH
N
600660
62.540-0.16%+4.21%
DZUG01635 3.050-0.97%
SH
N
600635
6.280-1.26%+131.41%
TSINGTAO BREW00168 52.050+1.07%
SH
N
600600
63.070+1.16%+36.19%
CONCH CEMENT00914 24.640-0.73%
SH
N
600585
24.900-1.35%+13.58%
SHENZHENEXPRESS00548 7.620+0.26%
SH
N
600548
9.150+0.33%+34.96%
SD GOLD01787 38.220-5.16%
SH
N
600547
45.180-5.26%+32.86%
JIANGSU EXPRESS00177 10.310-1.34%
SH
N
600377
12.240+0.58%+33.43%
JIANGXI COPPER00358 42.520-7.89%
SH
N
600362
55.180-6.25%+45.85%
BAIYUNSHAN PH00874 19.120+0.11%
SH
N
600332
25.480+0.32%+49.78%
HENGRUI PHARMA01276 68.200+2.17%
SH
N
600276
57.960+0.63%-4.49%
FOSUN PHARMA02196 20.260-0.30%
SH
N
600196
26.590-0.19%+47.51%
YANKUANG ENERGY01171 12.080-2.89%
SH
N
600188
15.190-0.52%+41.33%
CHINA EAST AIR00670 6.200+0.16%
SH
N
600115
6.320+0.64%+14.57%
CM BANK03968 48.380+1.85%
SH
N
600036
39.410+1.03%-8.45%
SANY HEAVY IND06031 24.980-2.80%
SH
N
600031
23.170-0.39%+4.25%
CITIC SEC06030 28.960-1.09%
SH
N
600030
28.180-0.71%+9.36%
CHINA SOUTH AIR01055 6.400-0.62%
SH
N
600029
8.240+0.73%+44.70%
SINOPEC CORP00386 5.290-2.76%
SH
N
600028
6.390-1.69%+35.76%
HUADIAN POWER01071 3.960-0.75%
SH
N
600027
4.840-0.82%+37.37%
COSCO SHIP ENGY01138 14.850-3.26%
SH
N
600026
16.130-3.76%+22.08%
MINSHENG BANK01988 3.8800.00%
SH
N
600016
3.820+0.79%+10.65%
ANHUIEXPRESSWAY00995 13.090-1.58%
SH
N
600012
14.360+0.35%+23.29%
HUANENG POWER00902 5.290-1.67%
SH
N
600011
6.890-1.01%+46.38%
HANS CNC03200 0.00%
SZ
N
301200
153.020-3.29%--
CNGR02579 33.380-8.90%
SZ
N
300919
49.990-6.14%+68.32%
PHARMARON03759 20.580-1.15%
SZ
N
300759
30.140-0.76%+64.60%
CATL03750 485.600-3.36%
SZ
N
300750
357.970-1.93%-17.15%
JLMAG06680 20.100-4.92%
SZ
N
300748
34.550-5.03%+93.19%
FIBOCOM00638 14.050-1.82%
SZ
N
300638
28.720-1.00%+129.74%
LENS06613 26.440-5.37%
SZ
N
300433
35.270-4.57%+49.92%
TIGERMED03347 52.750-1.22%
SZ
N
300347
63.680-1.94%+35.68%
CGN POWER01816 3.130-1.26%
SZ
N
003816
3.930+0.26%+41.12%
BQD03866 4.470+1.82%
SZ
N
002948
5.530+0.18%+39.04%
BANKOFZHENGZHOU06196 1.120+0.90%
SZ
N
002936
1.920+0.52%+92.67%
DRINDA02865 40.280-10.53%
SZ
N
002865
102.860-10.00%+187.00%
ASYMCHEM06821 81.950+0.43%
SZ
N
002821
101.000+0.98%+38.52%
JIHONG CO02603 14.9600.00%
SZ
N
002803
19.260+0.63%+44.70%
GON TECHNOLOGY02768 37.900-5.63%
SZ
N
002768
52.500-4.86%+55.69%
MUYUAN02714 0.00%
SZ
N
002714
46.790-0.15%--
ZHEJIANG SHIBAO01057 5.520-1.43%
SZ
N
002703
20.790-2.76%+323.30%
DONGJIANG ENV00895 2.270-2.16%
SZ
N
002672
4.700-1.26%+132.70%
BYD COMPANY01211 90.700+0.78%
SZ
N
002594
90.010+0.98%+11.54%
SHANDONG MOLONG00568 3.850-2.53%
SZ
N
002490
8.040-3.71%+134.71%
TIANQI LITHIUM09696 42.980-13.17%
SZ
N
002466
49.320-6.50%+28.97%
GANFENGLITHIUM01772 55.100-7.94%
SZ
N
002460
63.040-6.12%+28.59%
HEPALINK09989 5.520-0.72%
SZ
N
002399
12.170-0.25%+147.79%
SF HOLDING06936 37.100+1.20%
SZ
N
002352
39.160+1.79%+18.63%
GOLDWIND02208 13.050-5.09%
SZ
N
002202
24.700-9.46%+112.72%
SANHUA02050 32.560-3.95%
SZ
N
002050
50.240-2.75%+73.42%
CHINA LONGYUAN00916 6.820-1.16%
SZ
N
001289
15.470-1.72%+154.94%
HOLLY FUTURES03678 3.170-1.25%
SZ
N
001236
10.0400.00%+255.96%
HISENSE HA00921 23.600+0.94%
SZ
N
000921
24.200-0.41%+15.25%
ANGANG STEEL00347 1.970-2.96%
SZ
N
000898
2.530-1.17%+44.34%
GF SEC01776 16.910-2.82%
SZ
N
000776
21.360-1.20%+41.97%
SHANDONG XINHUA00719 6.880-0.58%
SZ
N
000756
15.870-0.69%+159.25%
LIVZON PHARMA01513 29.560+0.61%
SZ
N
000513
35.4900.00%+34.94%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.1200.00%+190.57%
WEICHAI POWER02338 27.440-3.85%
SZ
N
000338
24.540-2.58%+0.51%
MIDEA GROUP00300 89.000+0.79%
SZ
N
000333
80.820+1.27%+2.06%
SWHY06806 3.150-2.17%
SZ
N
000166
5.060-0.39%+80.54%
ZOOMLION01157 9.170-1.40%
SZ
N
000157
9.360-0.85%+14.72%
ZTE00763 26.320-2.08%
SZ
N
000063
36.450-1.81%+55.65%
CIMC02039 10.150-3.33%
SZ
N
000039
11.280-1.14%+24.90%
CHINA VANKE02202 3.700-2.12%
SZ
N
000002
4.870-0.61%+47.93%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 11:47
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.