| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.760 | -1.30% | SH N 600871 | | 2.570 | -2.28% | +286.45% |
| BBMG | 02009 |  | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| BEIJING N STAR | 00588 |  | 0.830 | 0.00% | SH N 601588 | | 2.020 | +1.51% | +178.13% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| CHENMING PAPER | 01812 | | 0.930 | +2.20% | SZ N 000488 | | 2.490 | 0.00% | +205.98% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.830 | 0.00% | +103.04% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.400 | -0.71% | +44.14% |
| COSCO SHIP DEV | 02866 | | 1.140 | +3.64% | SH N 601866 | | 2.710 | +1.12% | +171.67% |
| SHANGHAI PECHEM | 00338 | | 1.310 | 0.00% | SH N 600688 | | 2.950 | -4.53% | +157.35% |
| CH ENERGY ENG | 03996 | | 1.350 | +6.30% | SH N 601868 | | 3.120 | +9.86% | +164.11% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.640 | 0.00% | +112.46% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.980 | +1.02% | +110.22% |
| CC SECURITIES | 01375 | | 1.950 | +1.04% | SH N 601375 | | 4.070 | -0.73% | +138.52% |
| DONGJIANG ENV | 00895 | | 2.060 | +0.49% | SZ N 002672 | | 4.430 | -0.45% | +145.76% |
| QHD PORT | 03369 | | 2.470 | -0.40% | SH N 601326 | | 3.500 | 0.00% | +61.94% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +2.48% | SH N 601333 | | 3.160 | 0.00% | +45.62% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.020 | +1.34% | +38.61% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.790 | -0.53% | +70.52% |
| CHALIECO | 02068 | | 2.570 | -0.39% | SH N 601068 | | 6.110 | -2.40% | +171.69% |
| FUDANZHANGJIANG | 01349 | | 2.780 | +0.36% | SH N 688505 | | 8.010 | 0.00% | +229.27% |
| GAC GROUP | 02238 | | 2.800 | +0.72% | SH N 601238 | | 7.000 | -0.43% | +185.70% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.600 | -0.21% | +284.94% |
| SWHY | 06806 | | 2.870 | +0.35% | SZ N 000166 | | 4.740 | -0.84% | +88.74% |
| DZUG | 01635 | | 3.030 | -0.33% | SH N 600635 | | 5.270 | -0.75% | +98.76% |
| DATANG POWER | 00991 | | 3.090 | +5.46% | SH N 601991 | | 5.040 | +10.04% | +86.40% |
| CEB BANK | 06818 | | 3.160 | +0.64% | SH N 601818 | | 3.130 | +0.64% | +13.20% |
| CHINA VANKE | 02202 | | 3.180 | +0.95% | SZ N 000002 | | 3.970 | -1.00% | +42.67% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +3.00% | SH N 600876 | | 9.520 | +1.17% | +217.19% |
| CGN POWER | 01816 | | 3.520 | +1.44% | SZ N 003816 | | 4.630 | +0.87% | +50.32% |
| CHINA CRSC | 03969 | | 3.560 | +0.57% | SH N 688009 | | 5.060 | -0.39% | +62.43% |
| MINSHENG BANK | 01988 | | 3.610 | -0.55% | SH N 600016 | | 3.690 | 0.00% | +16.81% |
| CHINA RAILWAY | 00390 | | 3.830 | +1.32% | SH N 601390 | | 5.100 | +0.59% | +52.17% |
| CHINA SUNTIEN | 00956 | | 3.870 | +1.04% | SH N 600956 | | 8.550 | +0.83% | +152.48% |
| SH ELECTRIC | 02727 | | 4.000 | +1.27% | SH N 601727 | | 8.140 | -0.12% | +132.56% |
| JINGCHENG MAC | 00187 | | 4.130 | 0.00% | SH N 600860 | | 10.730 | -0.83% | +196.91% |
| CHINA EAST AIR | 00670 | | 4.210 | +2.93% | SH N 600115 | | 4.470 | +1.13% | +21.34% |
| CHINA SOUTH AIR | 01055 | | 4.290 | +3.13% | SH N 600029 | | 5.580 | +1.27% | +48.64% |
| TIANJIN CAPITAL | 01065 | | 4.370 | +1.63% | SH N 600874 | | 6.300 | 0.00% | +64.75% |
| HUADIAN POWER | 01071 | | 4.390 | +2.57% | SH N 600027 | | 5.130 | +1.38% | +33.54% |
| CHINA COMM CONS | 01800 | | 4.500 | +2.27% | SH N 601800 | | 6.950 | 0.00% | +76.50% |
| SINOPEC CORP | 00386 | | 4.680 | -0.64% | SH N 600028 | | 5.290 | -1.49% | +29.18% |
| GLMS SEC | 01456 | | 4.690 | +0.64% | SH N 601456 | | 9.630 | -0.41% | +134.65% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | +2.98% | SZ N 002703 | | 18.350 | +4.08% | +333.27% |
| NANJING PANDA | 00553 | | 4.900 | +1.66% | SH N 600775 | | 13.080 | +1.79% | +205.06% |
| BQD | 03866 | | 4.930 | +0.20% | SZ N 002948 | | 5.840 | -0.17% | +35.37% |
| HEPALINK | 09989 | | 4.990 | +1.42% | SZ N 002399 | | 10.830 | -1.10% | +148.03% |
| BANK OF CHINA | 03988 | | 5.120 | -0.58% | SH N 601988 | | 5.710 | 0.00% | +27.45% |
| AIR CHINA | 00753 | | 5.160 | +3.20% | SH N 601111 | | 6.970 | +1.90% | +54.37% |
| PSBC | 01658 | | 5.160 | +0.19% | SH N 601658 | | 5.040 | -0.40% | +11.62% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.940 | 0.00% | +30.04% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| SINOTRANS | 00598 | | 5.270 | +3.33% | SH N 601598 | | 6.000 | +0.67% | +30.11% |
| CHINA TELECOM | 00728 | | 5.380 | +3.66% | SH N 601728 | | 5.930 | -0.34% | +25.96% |
| PICC GROUP | 01339 | | 5.430 | +1.50% | SH N 601319 | | 7.250 | +1.40% | +52.58% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.35% | SH N 601107 | | 6.110 | +0.49% | +23.15% |
| ABC | 01288 | | 5.960 | +0.34% | SH N 601288 | | 6.880 | +0.29% | +31.92% |
| DFZQ | 03958 | | 6.040 | -6.07% | SH N 600958 | | 9.430 | +0.96% | +78.42% |
| SHANDONG XINHUA | 00719 | | 6.140 | 0.00% | SZ N 000756 | | 14.370 | +1.70% | +167.46% |
| DYNAGREEN ENV | 01330 | | 6.290 | +0.32% | SH N 601330 | | 8.970 | +3.10% | +62.97% |
| HUANENG POWER | 00902 | | 6.550 | +1.55% | SH N 600011 | | 7.240 | +1.26% | +26.32% |
| CQRC BANK | 03618 | | 6.840 | -1.01% | SH N 601077 | | 7.230 | -0.41% | +20.80% |
| CHINA LONGYUAN | 00916 | | 6.910 | +0.29% | SZ N 001289 | | 17.170 | -0.64% | +183.96% |
| ICBC | 01398 | | 6.990 | +0.58% | SH N 601398 | | 7.400 | +0.54% | +20.98% |
| BANKCOMM | 03328 | | 7.230 | -0.14% | SH N 601328 | | 6.740 | +0.15% | +6.54% |
| SHANDONG MOLONG | 00568 | | 7.510 | -7.17% | SZ N 002490 | | 9.660 | -3.50% | +47.00% |
| SHENZHENEXPRESS | 00548 | | 7.520 | +0.40% | SH N 600548 | | 9.040 | -0.33% | +37.38% |
| QINGDAO PORT | 06198 | | 7.800 | +0.91% | SH N 601298 | | 8.960 | +0.22% | +31.28% |
| ZOOMLION | 01157 | | 8.110 | +0.37% | SZ N 000157 | | 8.050 | +0.37% | +13.44% |
| BCQ | 01963 | | 8.180 | -0.37% | SH N 601963 | | 10.450 | -0.19% | +45.99% |
| EB SECURITIES | 06178 | | 8.290 | 0.00% | SH N 601788 | | 15.260 | -0.52% | +110.36% |
| CITIC BANK | 00998 | | 8.380 | +0.60% | SH N 601998 | | 8.300 | -0.36% | +13.19% |
| CGS | 06881 | | 8.490 | +0.24% | SH N 601881 | | 12.870 | -0.62% | +73.24% |
| CHINA OILFIELD | 02883 | | 8.670 | -5.76% | SH N 601808 | | 14.410 | -3.03% | +89.94% |
| CCB | 00939 | | 8.930 | 0.00% | SH N 601939 | | 9.730 | -0.71% | +24.52% |
| FIRST TRACTOR | 00038 | | 9.130 | +1.11% | SH N 601038 | | 13.790 | -0.72% | +72.61% |
| FLAT GLASS | 06865 | | 9.410 | +7.18% | SH N 601865 | | 13.690 | +1.11% | +66.26% |
| NANHUA FUTURES | 02691 | | 9.950 | +1.53% | SH N 603093 | | 21.240 | +0.76% | +143.95% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.10% | SH N 601811 | | 13.640 | -0.22% | +51.34% |
| JIANGSU EXPRESS | 00177 | | 10.550 | -1.31% | SH N 600377 | | 12.190 | -0.33% | +32.05% |
| CHUNLI MEDICAL | 01858 | | 10.630 | +0.66% | SH N 688236 | | 17.820 | -0.72% | +91.58% |
| PETROCHINA | 00857 | | 11.050 | -5.39% | SH N 601857 | | 11.370 | -4.37% | +17.59% |
| CHALCO | 02600 | | 11.320 | -4.47% | SH N 601600 | | 11.790 | -2.88% | +19.03% |
| FIBOCOM | 00638 | | 11.570 | +0.35% | SZ N 300638 | | 22.950 | +1.50% | +126.68% |
| CIMC | 02039 | | 11.720 | -0.09% | SZ N 000039 | | 13.340 | -0.15% | +30.08% |
| CSC | 06066 | | 11.870 | 0.00% | SH N 601066 | | 23.010 | -1.33% | +121.53% |
| GWMOTOR | 02333 | | 12.160 | +1.42% | SH N 601633 | | 19.840 | -0.35% | +86.46% |
| SH PHARMA | 02607 | | 12.250 | +1.07% | SH N 601607 | | 17.130 | -0.18% | +59.81% |
| NSING TECH | 02701 | | 13.010 | +2.44% | SZ N 300077 | | 24.780 | +2.65% | +117.67% |
| CHINA COAL | 01898 | | 13.110 | -4.03% | SH N 601898 | | 17.270 | -6.90% | +50.54% |
| GTHT | 02611 | | 13.520 | +0.22% | SH N 601211 | | 16.240 | -0.18% | +37.27% |
| INNOCARE | 09969 | | 13.570 | +0.52% | SH N 688428 | | 26.520 | +0.80% | +123.34% |
| CMSC | 06099 | | 14.240 | +0.85% | SH N 600999 | | 15.950 | -0.25% | +28.00% |
| ESTUN | 02715 | | 14.550 | +5.44% | SZ N 002747 | | 23.350 | +2.28% | +83.40% |
| COSCO SHIP HOLD | 01919 | | 14.650 | -0.68% | SH N 601919 | | 14.080 | -0.42% | +9.83% |
| YANKUANG ENERGY | 01171 | | 14.660 | -6.98% | SH N 600188 | | 21.540 | -5.90% | +67.91% |
| JIHONG CO | 02603 | | 14.960 | +3.46% | SZ N 002803 | | 21.200 | +6.91% | +61.95% |
| ANHUIEXPRESSWAY | 00995 | | 15.490 | -0.51% | SH N 600012 | | 15.570 | -1.46% | +14.87% |
| ANDRE JUICE | 02218 | | 15.800 | +1.94% | SH N 605198 | | 47.520 | +3.08% | +243.71% |
| COMEC | 00317 | | 15.820 | -1.00% | SH N 600685 | | 31.590 | -1.68% | +128.20% |
| WOER | 09981 | | 16.290 | +1.88% | SZ N 002130 | | 23.420 | +0.21% | +64.30% |
| HX BLDG MAT | 06655 | | 16.360 | +0.74% | SH N 600801 | | 21.420 | +0.05% | +49.63% |
| HTSC | 06886 | | 16.620 | +0.12% | SH N 601688 | | 19.180 | -0.78% | +31.88% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.30% | SH N 600332 | | 22.700 | -0.09% | +54.41% |
| ZCZL | 00564 | | 17.110 | +0.94% | SH N 601717 | | 18.210 | -0.27% | +21.63% |
| JOYSON ELEC | 00699 | | 17.430 | -0.80% | SH N 600699 | | 29.450 | -0.94% | +93.09% |
| GF SEC | 01776 | | 17.560 | -0.57% | SZ N 000776 | | 20.990 | -0.90% | +36.60% |
| GOLDWIND | 02208 | | 17.590 | +2.87% | SZ N 002202 | | 28.200 | +0.93% | +83.21% |
| SINOHYTEC | 02402 | | 18.270 | +0.50% | SH N 688339 | | 25.800 | -1.71% | +61.38% |
| FOSUN PHARMA | 02196 | | 18.990 | +0.42% | SH N 600196 | | 24.710 | -0.24% | +48.70% |
| LENS | 06613 | | 19.150 | +4.93% | SZ N 300433 | | 27.430 | +3.04% | +63.69% |
| CMOC | 03993 | | 19.440 | +1.41% | SH N 603993 | | 19.570 | +0.46% | +15.04% |
| COSCO SHIP ENGY | 01138 | | 19.580 | +1.24% | SH N 600026 | | 22.220 | -0.45% | +29.69% |
| JLMAG | 06680 | | 19.710 | -0.20% | SZ N 300748 | | 34.600 | -0.58% | +100.61% |
| PHARMARON | 03759 | | 19.930 | +0.10% | SZ N 300759 | | 27.910 | -0.68% | +60.04% |
| CONCH CEMENT | 00914 | | 20.280 | +0.90% | SH N 600585 | | 21.140 | 0.00% | +19.13% |
| LOPAL TECH | 02465 | | 20.600 | -10.20% | SH N 603906 | | 31.240 | -7.02% | +73.31% |
| JOINN | 06127 | | 21.040 | +0.77% | SH N 603127 | | 39.010 | -1.74% | +111.89% |
| CICC | 03908 | | 21.360 | +0.76% | SH N 601995 | | 34.290 | -1.07% | +83.46% |
| HAIER SMARTHOME | 06690 | | 21.800 | +0.65% | SH N 600690 | | 21.550 | -0.14% | +12.97% |
| HAOHAI BIOTEC | 06826 | | 22.160 | +0.82% | SH N 688366 | | 39.070 | -0.18% | +101.49% |
| MEIG | 03268 | | 22.680 | +1.25% | SZ N 002881 | | 40.450 | +1.61% | +103.82% |
| LONGCHEER | 09611 | | 22.840 | +5.35% | SH N 603341 | | 37.360 | +1.52% | +86.93% |
| SANY HEAVY IND | 06031 | | 23.160 | +1.22% | SH N 600031 | | 20.900 | -0.05% | +3.13% |
| HISENSE HA | 00921 | | 23.980 | +1.87% | SZ N 000921 | | 24.220 | -0.17% | +15.42% |
| JUNSHI BIO | 01877 | | 25.200 | -0.40% | SH N 688180 | | 40.340 | +1.18% | +82.94% |
| CNOOC | 00883 | | 26.820 | -4.35% | SH N 600938 | | 36.720 | -4.08% | +56.46% |
| ZTE | 00763 | | 27.160 | -0.88% | SZ N 000063 | | 38.510 | +0.68% | +62.04% |
| MABWELL-B | 02493 | | 27.320 | +0.89% | SH N 688062 | | 35.740 | +1.08% | +49.50% |
| CITIC SEC | 06030 | | 27.500 | -1.50% | SH N 600030 | | 27.120 | -1.35% | +12.70% |
| LIVZON PHARMA | 01513 | | 27.720 | -0.36% | SZ N 000513 | | 32.380 | -0.61% | +33.49% |
| CANSINOBIO | 06185 | | 28.380 | -1.39% | SH N 688185 | | 61.650 | +0.10% | +148.25% |
| SD GOLD | 01787 | | 30.220 | +1.00% | SH N 600547 | | 35.320 | -0.93% | +33.57% |
| CHINA LIFE | 02628 | | 31.140 | +4.15% | SH N 601628 | | 37.120 | +1.26% | +36.23% |
| HAITIAN FLAV | 03288 | | 34.500 | +0.47% | SH N 603288 | | 38.950 | +0.54% | +29.02% |
| CPIC | 02601 | | 35.060 | +1.98% | SH N 601601 | | 37.200 | +0.27% | +21.26% |
| SANHUA | 02050 | | 35.100 | +4.90% | SZ N 002050 | | 49.920 | +3.65% | +62.53% |
| SF HOLDING | 06936 | | 35.820 | +1.02% | SZ N 002352 | | 37.590 | +0.83% | +19.93% |
| DRINDA | 02865 | | 37.220 | +6.04% | SZ N 002865 | | 87.050 | +6.33% | +167.28% |
| TIMES ELECTRIC | 03898 | | 37.300 | +0.54% | SH N 688187 | | 49.530 | +0.26% | +51.75% |
| ZIJIN MINING | 02899 | | 37.700 | +1.07% | SH N 601899 | | 34.190 | -0.06% | +3.64% |
| JIANGXI COPPER | 00358 | | 38.260 | +1.92% | SH N 600362 | | 47.050 | +0.26% | +40.54% |
| COFOE MEDICAL | 01187 | | 38.700 | -0.51% | SZ N 301087 | | 50.780 | +2.07% | +49.95% |
| DONGFANG ELEC | 01072 | | 39.340 | -1.06% | SH N 600875 | | 39.720 | -2.26% | +15.38% |
| TIGERMED | 03347 | | 39.340 | +0.15% | SZ N 300347 | | 53.150 | -1.54% | +54.40% |
| CNGR | 02579 | | 41.480 | -7.90% | SZ N 300919 | | 63.010 | -3.29% | +73.60% |
| MUYUAN | 02714 | | 41.760 | +1.02% | SZ N 002714 | | 43.890 | -1.68% | +20.11% |
| CHIFENG GOLD | 06693 | | 41.800 | +3.21% | SH N 600988 | | 42.210 | +2.68% | +15.40% |
| SHANGHAI FUDAN | 01385 | | 42.080 | -0.94% | SH N 688385 | | 72.910 | +0.91% | +98.01% |
| WEICHAI POWER | 02338 | | 43.660 | -2.24% | SZ N 000338 | | 34.810 | +1.43% | -8.89% |
| CHINA SHENHUA | 01088 | | 46.060 | -3.52% | SH N 601088 | | 45.890 | -3.86% | +13.86% |
| CM BANK | 03968 | | 47.380 | +0.72% | SH N 600036 | | 38.000 | 0.00% | -8.34% |
| GON TECHNOLOGY | 02768 | | 47.980 | +1.96% | SZ N 002768 | | 56.450 | +2.99% | +34.45% |
| BIOCYTOGEN-B | 02315 | | 50.100 | +1.62% | SH N 688796 | | 96.740 | +0.97% | +120.67% |
| TSINGTAO BREW | 00168 | | 52.700 | -0.19% | SH N 600600 | | 62.570 | -0.51% | +35.68% |
| NCI | 01336 | | 52.750 | +2.23% | SH N 601336 | | 65.090 | +0.63% | +41.01% |
| WUXI LEAD | 00470 | | 57.300 | -1.21% | SZ N 300450 | | 55.810 | -2.11% | +11.31% |
| CTG DUTY-FREE | 01880 | | 59.000 | +1.64% | SH N 601888 | | 63.000 | -0.05% | +22.03% |
| FUYAO GLASS | 03606 | | 62.850 | +1.86% | SH N 600660 | | 59.300 | -0.02% | +7.83% |
| TIANQI LITHIUM | 09696 | | 64.150 | -4.18% | SZ N 002466 | | 78.010 | -4.53% | +38.97% |
| HENGRUI PHARMA | 01276 | | 65.400 | -0.08% | SH N 600276 | | 53.480 | -0.28% | -6.55% |
| PING AN | 02318 | | 65.800 | +2.49% | SH N 601318 | | 59.810 | +0.76% | +3.88% |
| SICC | 02631 | | 67.700 | -1.38% | SH N 688234 | | 109.050 | -0.56% | +84.08% |
| ZHAOWEI | 02692 | | 68.500 | +3.87% | SZ N 003021 | | 100.120 | +2.66% | +67.03% |
| SERES | 09927 | | 71.400 | +1.93% | SH N 601127 | | 88.280 | +0.24% | +41.30% |
| SMIC | 00981 | | 76.650 | +2.41% | SH N 688981 | | 125.190 | +1.70% | +86.65% |
| CHINA MOBILE | 00941 | | 85.450 | +0.89% | SH N 600941 | | 95.940 | -0.88% | +28.31% |
| GANFENGLITHIUM | 01772 | | 85.450 | -3.77% | SZ N 002460 | | 87.550 | -4.27% | +17.09% |
| MIDEA GROUP | 00300 | | 86.000 | -1.94% | SZ N 000333 | | 80.400 | -0.05% | +6.84% |
| ANJOY FOOD | 02648 | | 86.700 | -1.14% | SH N 603345 | | 104.820 | -4.24% | +38.16% |
| OMNIVISION | 00501 | | 88.400 | +0.46% | SH N 603501 | | 99.920 | -0.97% | +29.17% |
| REMEGEN | 09995 | | 100.200 | +2.56% | SH N 688331 | | 129.670 | +1.54% | +47.89% |
| BYD COMPANY | 01211 | | 100.600 | +1.72% | SZ N 002594 | | 100.520 | -0.23% | +14.19% |
| ASYMCHEM | 06821 | | 103.400 | +4.60% | SZ N 002821 | | 127.220 | +2.04% | +40.61% |
| HUAQIN | 03296 | | 108.200 | +1.60% | SH N 603296 | | 110.000 | +0.18% | +16.18% |
| FORTIOR | 01304 | | 137.800 | +4.63% | SH N 688279 | | 205.130 | +3.14% | +70.12% |
| WUXI APPTEC | 02359 | | 139.800 | +2.04% | SH N 603259 | | 110.660 | +1.52% | -9.54% |
| CIG | 06166 | | 140.200 | +5.41% | SH N 603083 | | 182.700 | +1.94% | +48.92% |
| HUA HONG SEMI | 01347 | | 140.300 | +7.84% | SH N 688347 | | 163.010 | +7.24% | +32.78% |
| HANS CNC | 03200 | | 143.000 | +1.20% | SZ N 301200 | | 190.660 | +3.21% | +52.37% |
| NOVOSENSE | 02676 | | 157.800 | +7.86% | SH N 688052 | | 200.250 | +0.43% | +45.02% |
| EASTROC | 09980 | | 168.000 | +0.84% | SH N 605499 | | 201.280 | +0.31% | +36.92% |
| BEONE MEDICINES | 06160 | | 188.200 | +3.41% | SH N 688235 | | 254.000 | +2.89% | +54.24% |
| DELTON | 01989 | | 207.400 | -3.45% | SZ N 001389 | | 179.290 | -0.16% | -1.21% |
| YOFC | 06869 | | 232.000 | +7.11% | SH N 601869 | | 385.880 | +6.88% | +90.08% |
| VGT | 02476 | | 329.400 | +2.75% | SZ N 300476 | | 339.070 | +4.04% | +17.64% |
| MONTAGE TECH | 06809 | | 342.400 | +6.47% | SH N 688008 | | 209.040 | +5.06% | -30.23% |
| GIGADEVICE | 03986 | | 519.000 | -2.72% | SH N 603986 | | 349.770 | +1.59% | -22.98% |
| CATL | 03750 | | 653.500 | -2.32% | SZ N 300750 | | 451.700 | -1.80% | -21.01% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 13:07 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |