| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.800 | 0.00% | SH N 600871 |  | 2.030 | -0.49% | +179.05% |
| BBMG | 02009 |  | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.600 | 0.00% | +104.60% |
| BEIJING N STAR | 00588 | | 0.910 | +4.60% | SH N 601588 | | 1.880 | +3.87% | +127.19% |
| CHENMING PAPER | 01812 | | 0.990 | -5.71% | SZ N 000488 | | 2.250 | -5.06% | +149.93% |
| COSCO SHIP DEV | 02866 | | 1.200 | +1.70% | SH N 601866 | | 2.530 | 0.00% | +131.85% |
| CH ENERGY ENG | 03996 | | 1.340 | +0.75% | SH N 601868 | | 2.570 | 0.00% | +110.91% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| CHONGQING IRON | 01053 | | 1.460 | +1.39% | SH N 601005 | | 1.560 | +0.65% | +17.50% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -1.99% | SH N 601333 | | 2.980 | -0.33% | +66.35% |
| MCC | 01618 | | 2.020 | +6.88% | SH N 601618 | | 3.200 | +2.56% | +74.21% |
| DATANG POWER | 00991 | | 2.030 | -0.98% | SH N 601991 | | 3.400 | -0.29% | +84.19% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| MAANSHAN IRON | 00323 | | 2.540 | -1.55% | SH N 600808 | | 4.140 | 0.00% | +79.24% |
| CHALIECO | 02068 | | 2.570 | +0.78% | SH N 601068 | | 5.140 | 0.00% | +119.94% |
| DONGJIANG ENV | 00895 | | 2.710 | +0.74% | SZ N 002672 | | 4.780 | +0.84% | +93.97% |
| CC SECURITIES | 01375 | | 2.710 | +2.65% | SH N 601375 | | 4.470 | +1.36% | +81.39% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.840 | +0.26% | +45.12% |
| CGN POWER | 01816 | | 3.030 | -0.66% | SZ N 003816 | | 3.690 | -0.81% | +33.92% |
| GAC GROUP | 02238 | | 3.220 | +0.94% | SH N 601238 | | 7.630 | +1.33% | +160.58% |
| SWHY | 06806 | | 3.440 | +2.08% | SZ N 000166 | | 5.390 | +0.56% | +72.31% |
| CHINA CRSC | 03969 | | 3.510 | -0.57% | SH N 688009 | | 5.450 | 0.00% | +70.75% |
| SH ELECTRIC | 02727 | | 3.660 | +2.52% | SH N 601727 | | 8.360 | +2.33% | +151.19% |
| CHINA SOUTH AIR | 01055 | | 3.720 | +1.64% | SH N 600029 | | 5.730 | +0.18% | +69.39% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +3.08% | SH N 600874 | | 6.010 | +0.67% | +64.41% |
| CHINA RAILWAY | 00390 | | 4.040 | -0.25% | SH N 601390 | | 5.750 | +0.35% | +56.52% |
| FUDANZHANGJIANG | 01349 | | 4.040 | +0.50% | SH N 688505 | | 10.740 | +3.67% | +192.35% |
| BQD | 03866 | | 4.230 | -0.24% | SZ N 002948 | | 5.010 | -1.18% | +30.25% |
| HUADIAN POWER | 01071 | | 4.330 | -2.04% | SH N 600027 | | 5.410 | -1.10% | +37.40% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| SHANDONG MOLONG | 00568 | | 4.480 | +1.36% | SZ N 002490 | | 6.620 | +2.80% | +62.50% |
| SINOTRANS | 00598 | | 4.490 | -0.22% | SH N 601598 | | 5.630 | 0.00% | +37.89% |
| BANK OF CHINA | 03988 | | 4.530 | -0.88% | SH N 601988 | | 5.620 | -0.88% | +36.43% |
| HOLLY FUTURES | 03678 | | 4.720 | +6.31% | SZ N 001236 | | 12.760 | +4.33% | +197.29% |
| MINSHENG BANK | 01988 | | 4.810 | -2.04% | SH N 600016 | | 4.890 | -1.61% | +11.80% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| CHINA VANKE | 02202 | | 4.990 | -0.60% | SZ N 000002 | | 6.480 | +0.47% | +42.81% |
| ZHEJIANG SHIBAO | 01057 | | 5.250 | +3.55% | SZ N 002703 | | 12.580 | +1.53% | +163.51% |
| DYNAGREEN ENV | 01330 | | 5.270 | +0.77% | SH N 601330 | | 7.260 | +0.83% | +51.50% |
| AIR CHINA | 00753 | | 5.300 | 0.00% | SH N 601111 | | 7.300 | +0.14% | +51.47% |
| NANJING PANDA | 00553 | | 5.350 | +0.19% | SH N 600775 | | 11.590 | +0.35% | +138.23% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| HUANENG POWER | 00902 | | 5.570 | -0.71% | SH N 600011 | | 7.400 | -2.63% | +46.10% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| PSBC | 01658 | | 5.630 | -1.05% | SH N 601658 | | 5.960 | -1.00% | +16.42% |
| CHINA RAIL CONS | 01186 | | 5.720 | +0.18% | SH N 601186 | | 8.230 | +0.24% | +58.23% |
| CHINA COMM CONS | 01800 | | 5.760 | -0.17% | SH N 601800 | | 9.360 | -0.43% | +78.70% |
| GLMS SEC | 01456 | | 5.980 | +3.46% | SH N 601456 | | 11.240 | +1.90% | +106.70% |
| PICC GROUP | 01339 | | 6.070 | -1.94% | SH N 601319 | | 8.170 | -1.09% | +48.02% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| HEPALINK | 09989 | | 6.350 | +2.25% | SZ N 002399 | | 13.140 | +0.84% | +127.56% |
| CQRC BANK | 03618 | | 6.360 | -1.70% | SH N 601077 | | 6.770 | -1.60% | +17.06% |
| CHALCO | 02600 | | 6.650 | +0.76% | SH N 601600 | | 7.510 | -0.40% | +24.19% |
| QINGDAO PORT | 06198 | | 6.670 | 0.00% | SH N 601298 | | 8.830 | -1.56% | +45.58% |
| ZOOMLION | 01157 | | 6.710 | +0.30% | SZ N 000157 | | 7.540 | +0.13% | +23.57% |
| COSCO SHIP ENGY | 01138 | | 6.760 | 0.00% | SH N 600026 | | 10.170 | -0.49% | +65.44% |
| SHENZHENEXPRESS | 00548 | | 6.980 | +0.58% | SH N 600548 | | 10.370 | -0.10% | +63.38% |
| CHINA LONGYUAN | 00916 | | 7.040 | 0.00% | SZ N 001289 | | 16.870 | +0.54% | +163.52% |
| BANKCOMM | 03328 | | 7.060 | +0.28% | SH N 601328 | | 7.670 | -1.03% | +19.47% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| CITIC BANK | 00998 | | 7.470 | -0.67% | SH N 601998 | | 8.240 | -1.79% | +21.31% |
| PETROCHINA | 00857 | | 7.520 | -0.66% | SH N 601857 | | 8.590 | -2.05% | +25.62% |
| DFZQ | 03958 | | 7.880 | -1.01% | SH N 600958 | | 11.520 | +0.52% | +60.77% |
| CCB | 00939 | | 7.920 | -0.25% | SH N 601939 | | 9.470 | -1.35% | +31.49% |
| SHANDONG XINHUA | 00719 | | 8.040 | +1.26% | SZ N 000756 | | 16.850 | +0.12% | +130.47% |
| BCQ | 01963 | | 8.040 | -0.25% | SH N 601963 | | 10.210 | -1.45% | +39.65% |
| GOLDWIND | 02208 | | 8.120 | -0.73% | SZ N 002202 | | 10.250 | +0.99% | +38.82% |
| CIMC | 02039 | | 8.580 | +2.14% | SZ N 000039 | | 8.160 | -0.24% | +4.59% |
| LOPAL TECH | 02465 | | 8.590 | +19.64% | SH N 603906 | | 15.240 | +6.50% | +95.10% |
| YANKUANG ENERGY | 01171 | | 9.450 | -0.74% | SH N 600188 | | 13.310 | -0.89% | +54.89% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -0.70% | SH N 600377 | | 14.060 | -1.33% | +55.40% |
| CMOC | 03993 | | 10.000 | +0.20% | SH N 603993 | | 9.820 | +0.62% | +7.99% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| FLAT GLASS | 06865 | | 10.510 | +3.04% | SH N 601865 | | 16.710 | +3.02% | +74.84% |
| EB SECURITIES | 06178 | | 10.630 | +1.72% | SH N 601788 | | 18.240 | +1.11% | +88.70% |
| CGS | 06881 | | 11.050 | +1.84% | SH N 601881 | | 17.400 | +1.10% | +73.17% |
| XINHUA WINSHARE | 00811 | | 11.950 | -1.73% | SH N 601811 | | 15.530 | -1.21% | +42.92% |
| SH PHARMA | 02607 | | 12.530 | +0.24% | SH N 601607 | | 19.060 | -0.11% | +67.28% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| CSC | 06066 | | 12.960 | +1.81% | SH N 601066 | | 25.920 | +1.13% | +119.94% |
| HUAXIN CEMENT | 06655 | | 13.970 | +0.65% | SH N 600801 | | 15.950 | -2.03% | +25.56% |
| GWMOTOR | 02333 | | 14.050 | +0.57% | SH N 601633 | | 22.520 | +0.76% | +76.27% |
| COSCO SHIP HOLD | 01919 | | 14.620 | -0.54% | SH N 601919 | | 15.670 | -0.76% | +17.87% |
| COMEC | 00317 | | 16.400 | -1.62% | SH N 600685 | | 29.460 | -1.11% | +97.54% |
| ZMJ | 00564 | | 16.450 | -2.32% | SH N 601717 | | 17.680 | -1.39% | +18.19% |
| CMSC | 06099 | | 16.810 | +2.75% | SH N 600999 | | 18.140 | +0.55% | +18.67% |
| WEICHAI POWER | 02338 | | 16.820 | -0.12% | SZ N 000338 | | 15.230 | -0.39% | -0.43% |
| CHUNLI MEDICAL | 01858 | | 17.000 | +9.82% | SH N 688236 | | 23.990 | +6.39% | +55.19% |
| GTHT | 02611 | | 17.140 | +0.65% | SH N 601211 | | 20.050 | +0.25% | +28.64% |
| JIANGXI COPPER | 00358 | | 17.430 | +3.32% | SH N 600362 | | 24.020 | +0.80% | +51.55% |
| JIHONG CO | 02603 | | 17.510 | -0.51% | SZ N 002803 | | 16.760 | +0.84% | +5.26% |
| INNOCARE | 09969 | | 17.570 | +0.86% | SH N 688428 | | 28.570 | -0.04% | +78.82% |
| GF SEC | 01776 | | 17.800 | +1.25% | SZ N 000776 | | 19.710 | 0.00% | +21.77% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| ANDRE JUICE | 02218 | | 18.400 | +1.88% | SH N 605198 | | 49.010 | +1.22% | +192.92% |
| DONGFANG ELEC | 01072 | | 18.500 | -1.07% | SH N 600875 | | 20.110 | -0.89% | +19.54% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| HTSC | 06886 | | 18.720 | -0.16% | SH N 601688 | | 20.290 | +0.20% | +19.19% |
| FOSUN PHARMA | 02196 | | 19.240 | +2.78% | SH N 600196 | | 26.800 | +1.63% | +53.18% |
| JLMAG | 06680 | | 19.440 | +0.57% | SZ N 300748 | | 28.160 | 0.00% | +59.30% |
| CICC | 03908 | | 19.840 | +0.71% | SH N 601995 | | 36.400 | +1.11% | +101.76% |
| PHARMARON | 03759 | | 20.780 | +1.86% | SZ N 300759 | | 29.010 | +2.15% | +53.52% |
| LENS | 06613 | | 21.460 | +4.07% | SZ N 300433 | | 24.260 | +6.03% | +24.32% |
| DRINDA | 02865 | | 21.700 | +1.40% | SZ N 002865 | | 43.610 | +2.25% | +121.00% |
| CHINA LIFE | 02628 | | 21.900 | -2.49% | SH N 601628 | | 40.480 | -0.71% | +103.27% |
| HISENSE HA | 00921 | | 22.660 | +0.80% | SZ N 000921 | | 25.450 | -0.04% | +23.51% |
| JOINN | 06127 | | 22.780 | +5.37% | SH N 603127 | | 31.220 | +3.38% | +50.71% |
| ZIJIN MINING | 02899 | | 22.820 | -1.04% | SH N 601899 | | 20.250 | -1.41% | -2.42% |
| CONCH CEMENT | 00914 | | 24.780 | +3.86% | SH N 600585 | | 24.410 | +0.70% | +8.33% |
| HAIER SMARTHOME | 06690 | | 24.940 | +0.32% | SH N 600690 | | 25.110 | -0.04% | +10.72% |
| ZTE | 00763 | | 24.980 | +1.71% | SZ N 000063 | | 34.000 | +0.65% | +49.68% |
| CHIFENG GOLD | 06693 | | 25.040 | -6.71% | SH N 600988 | | 24.520 | -5.33% | +7.69% |
| SINOHYTEC | 02402 | | 25.780 | +2.55% | SH N 688339 | | 23.640 | +2.34% | +0.84% |
| SANHUA | 02050 | | 27.400 | -0.36% | SZ N 002050 | | 27.010 | +0.60% | +8.41% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| CITIC SEC | 06030 | | 28.140 | +2.48% | SH N 600030 | | 29.380 | +1.73% | +14.82% |
| HAOHAI BIOTEC | 06826 | | 29.280 | +1.11% | SH N 688366 | | 54.900 | +1.48% | +106.19% |
| JUNSHI BIO | 01877 | | 30.200 | +3.57% | SH N 688180 | | 42.540 | +2.48% | +54.91% |
| SHANGHAI FUDAN | 01385 | | 30.660 | -1.42% | SH N 688385 | | 52.750 | +0.63% | +89.20% |
| CPIC | 02601 | | 31.880 | -0.75% | SH N 601601 | | 36.880 | -0.05% | +27.22% |
| HAITIAN FLAV | 03288 | | 33.420 | -0.89% | SH N 603288 | | 38.490 | +0.60% | +26.65% |
| GANFENGLITHIUM | 01772 | | 33.880 | +20.48% | SZ N 002460 | | 40.510 | +9.99% | +31.49% |
| TIMES ELECTRIC | 03898 | | 34.100 | +2.71% | SH N 688187 | | 44.420 | +1.16% | +43.25% |
| YOFC | 06869 | | 34.140 | -0.70% | SH N 601869 | | 54.900 | -1.47% | +76.84% |
| CHINA SHENHUA | 01088 | | 36.580 | -0.49% | SH N 601088 | | 37.560 | 0.00% | +12.92% |
| LIVZON PHARMA | 01513 | | 37.360 | +0.97% | SZ N 000513 | | 40.470 | +1.18% | +19.12% |
| HUA HONG SEMI | 01347 | | 42.300 | -3.86% | SH N 688347 | | 62.660 | -3.23% | +62.90% |
| SF HOLDING | 06936 | | 45.320 | -0.79% | SZ N 002352 | | 47.100 | -1.01% | +14.29% |
| NCI | 01336 | | 46.900 | -2.09% | SH N 601336 | | 62.580 | -1.57% | +46.74% |
| TIANQI LITHIUM | 09696 | | 47.940 | +16.87% | SZ N 002466 | | 44.910 | +9.99% | +3.02% |
| SMIC | 00981 | | 48.580 | -0.16% | SH N 688981 | | 86.960 | +0.35% | +96.85% |
| CM BANK | 03968 | | 49.700 | -1.19% | SH N 600036 | | 44.100 | -0.97% | -2.42% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| CANSINOBIO | 06185 | | 50.450 | +2.00% | SH N 688185 | | 85.100 | +1.61% | +85.50% |
| TIGERMED | 03347 | | 52.550 | -0.19% | SZ N 300347 | | 66.890 | +2.53% | +39.98% |
| PING AN | 02318 | | 54.600 | +0.46% | SH N 601318 | | 58.470 | -0.12% | +17.77% |
| FUYAO GLASS | 03606 | | 55.750 | -1.59% | SH N 600660 | | 55.460 | -0.07% | +9.40% |
| ANJOY FOOD | 02648 | | 60.100 | -0.41% | SH N 603345 | | 73.680 | +0.26% | +34.82% |
| CTG DUTY-FREE | 01880 | | 60.550 | +3.15% | SH N 601888 | | 65.640 | +0.92% | +19.21% |
| REMEGEN | 09995 | | 65.400 | +1.08% | SH N 688331 | | 65.390 | +4.46% | +9.95% |
| HENGRUI PHARMA | 01276 | | 76.950 | +0.33% | SH N 600276 | | 61.070 | +0.13% | -12.72% |
| MIDEA GROUP | 00300 | | 79.100 | +0.76% | SZ N 000333 | | 71.760 | +0.25% | -0.24% |
| CHINA MOBILE | 00941 | | 87.550 | +0.75% | SH N 600941 | | 108.980 | -0.92% | +36.89% |
| ASYMCHEM | 06821 | | 89.100 | +0.56% | SZ N 002821 | | 99.820 | +1.96% | +23.20% |
| WUXI APPTEC | 02359 | | 101.100 | +1.97% | SH N 603259 | | 91.230 | +0.63% | -0.77% |
| BYD COMPANY | 01211 | | 111.100 | -0.09% | SZ N 002594 | | 105.520 | +1.53% | +4.45% |
| FORTIOR | 01304 | | 164.500 | +8.01% | SH N 688279 | | 202.600 | +11.63% | +35.44% |
| BEIGENE | 06160 | | 175.000 | +2.16% | SH N 688235 | | 228.980 | +1.94% | +43.89% |
| CATL | 03750 | | 416.800 | +2.41% | SZ N 300750 | | 263.660 | +0.07% | -30.44% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 15:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |