AH Shares Performance
NameH Share CodeH Share
(HKD)
asc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
MUYUAN02714 0.00%
SZ
N
002714
47.030+0.36%--
HANS CNC03200 0.00%
SZ
N
301200
153.210-3.17%--
BEIJING N STAR00588 0.8000.00%
SH
N
601588
1.870+0.54%+162.71%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.1200.00%+190.57%
BBMG02009 0.830-1.19%
SH
N
601992
2.100-0.94%+184.36%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.890-3.67%+273.34%
LIAONING PORT02880 0.8900.00%
SH
N
601880
1.650-0.60%+108.36%
COSCO SHIP DEV02866 1.100-1.79%
SH
N
601866
2.630-0.76%+168.71%
BANKOFZHENGZHOU06196 1.120+0.90%
SZ
N
002936
1.9100.00%+91.67%
CH ENERGY ENG03996 1.140-0.87%
SH
N
601868
2.420-0.82%+138.58%
CHONGQING IRON01053 1.190-2.46%
SH
N
601005
1.490-0.67%+40.72%
RS MACALLINE01528 1.330-1.48%
SH
N
601828
2.6400.00%+123.09%
SHANGHAI PECHEM00338 1.560-4.29%
SH
N
600688
3.100-1.59%+123.34%
MCC01618 1.850-1.60%
SH
N
601618
3.060-1.61%+85.90%
ANGANG STEEL00347 1.970-2.96%
SZ
N
000898
2.580+0.78%+47.19%
GUANGSHEN RAIL00525 2.150-1.83%
SH
N
601333
3.130-0.64%+63.62%
CC SECURITIES01375 2.150-1.38%
SH
N
601375
4.390+0.23%+129.49%
DATANG POWER00991 2.250-1.32%
SH
N
601991
3.700-1.33%+84.82%
DONGJIANG ENV00895 2.280-1.72%
SZ
N
002672
4.740-0.42%+133.65%
CZBANK02016 2.5000.00%
SH
N
601916
2.940+0.34%+32.17%
CHALIECO02068 2.580-2.27%
SH
N
601068
5.880-2.16%+156.15%
MAANSHAN IRON00323 2.670-1.84%
SH
N
600808
4.040-0.74%+70.06%
QHD PORT03369 2.690+0.37%
SH
N
601326
3.5700.00%+49.16%
DZUG01635 3.030-1.62%
SH
N
600635
6.280-1.26%+132.94%
FUDANZHANGJIANG01349 3.110-1.27%
SH
N
688505
8.600+0.23%+210.79%
CGN POWER01816 3.120-1.58%
SZ
N
003816
3.9200.00%+41.21%
SWHY06806 3.160-1.86%
SZ
N
000166
5.0800.00%+80.68%
HOLLY FUTURES03678 3.180-0.94%
SZ
N
001236
10.050+0.10%+255.20%
CEB BANK06818 3.300+1.54%
SH
N
601818
3.300+0.92%+12.39%
CHINA CRSC03969 3.620-1.36%
SH
N
688009
5.650+0.71%+75.42%
GAC GROUP02238 3.660-1.08%
SH
N
601238
7.9500.00%+144.13%
CHINA VANKE02202 3.710-1.85%
SZ
N
000002
4.870-0.61%+47.53%
SHANDONG MOLONG00568 3.860-2.28%
SZ
N
002490
8.010-4.07%+133.22%
MINSHENG BANK01988 3.890+0.26%
SH
N
600016
3.820+0.79%+10.37%
TRIUMPH NEW EN01108 3.900-1.52%
SH
N
600876
10.900-1.45%+214.12%
HUADIAN POWER01071 3.950-1.00%
SH
N
600027
4.860-0.41%+38.28%
SH ELECTRIC02727 4.050-2.88%
SH
N
601727
8.600-1.71%+138.66%
CHINA SUNTIEN00956 4.120-0.96%
SH
N
600956
7.580-0.79%+106.78%
JINGCHENG MAC00187 4.290-1.61%
SH
N
600860
13.120-2.53%+243.72%
TIANJIN CAPITAL01065 4.310-0.92%
SH
N
600874
6.320-0.16%+64.80%
CHINA RAILWAY00390 4.360-2.68%
SH
N
601390
5.610-1.58%+44.61%
BQD03866 4.470+1.82%
SZ
N
002948
5.5200.00%+38.79%
BANK OF CHINA03988 4.6500.00%
SH
N
601988
5.400+0.94%+30.52%
CHINA TELECOM00728 5.000-0.40%
SH
N
601728
5.760+0.17%+29.47%
CHINA COMM CONS01800 5.080-0.59%
SH
N
601800
8.170-0.24%+80.75%
PSBC01658 5.180+1.17%
SH
N
601658
5.170+1.17%+12.17%
DYNAGREEN ENV01330 5.190-0.77%
SH
N
601330
7.200-0.28%+55.92%
NANJING PANDA00553 5.230-0.38%
SH
N
600775
14.340-0.83%+208.16%
GLMS SEC01456 5.270-0.94%
SH
N
601456
9.770-0.10%+108.36%
SINOTRANS00598 5.290+2.12%
SH
N
601598
5.890+2.08%+25.14%
HUANENG POWER00902 5.310-1.30%
SH
N
600011
6.920-0.58%+46.47%
SINOPEC CORP00386 5.320-2.21%
SH
N
600028
6.400-1.54%+35.21%
ABC01288 5.420+0.19%
SH
N
601288
6.680+0.15%+38.52%
CHINA RAIL CONS01186 5.440-0.37%
SH
N
601186
7.250-0.41%+49.79%
SICHUAN EXPRESS00107 5.460-0.18%
SH
N
601107
6.550+0.77%+34.83%
HEPALINK09989 5.500-1.08%
SZ
N
002399
12.210+0.08%+149.51%
ZHEJIANG SHIBAO01057 5.570-0.54%
SZ
N
002703
21.230-0.70%+328.37%
CRRC01766 5.780-1.87%
SH
N
601766
6.440-0.62%+25.22%
CQRC BANK03618 5.910+1.37%
SH
N
601077
6.510+2.52%+23.80%
CHINA EAST AIR00670 6.260+1.13%
SH
N
600115
6.390+1.75%+14.72%
ICBC01398 6.4300.00%
SH
N
601398
7.280+0.55%+27.25%
CHINA SOUTH AIR01055 6.450+0.16%
SH
N
600029
8.310+1.59%+44.80%
PICC GROUP01339 6.550-1.50%
SH
N
601319
9.000-0.99%+54.43%
BANKCOMM03328 6.810+0.59%
SH
N
601328
6.740+1.05%+11.24%
CHINA LONGYUAN00916 6.850-0.73%
SZ
N
001289
15.560-1.14%+155.30%
DFZQ03958 6.860-2.14%
SH
N
600958
10.2800.00%+68.42%
SHANDONG XINHUA00719 6.9200.00%
SZ
N
000756
15.880-0.63%+157.91%
CITIC BANK00998 7.220+0.56%
SH
N
601998
7.460+1.50%+16.13%
AIR CHINA00753 7.510-0.40%
SH
N
601111
9.120+1.11%+36.48%
QINGDAO PORT06198 7.590+0.53%
SH
N
601298
9.870+0.82%+46.15%
SHENZHENEXPRESS00548 7.630+0.40%
SH
N
600548
9.160+0.44%+34.93%
CCB00939 7.850-0.38%
SH
N
601939
8.790+0.80%+25.85%
BCQ01963 7.920+1.93%
SH
N
601963
10.600+2.91%+50.42%
CHINA OILFIELD02883 8.680-2.14%
SH
N
601808
15.520-2.14%+100.96%
EB SECURITIES06178 8.810-1.45%
SH
N
601788
16.890-0.06%+115.47%
FIRST TRACTOR00038 8.890-3.16%
SH
N
601038
13.890-3.27%+75.60%
PETROCHINA00857 9.030-1.42%
SH
N
601857
10.420-1.33%+29.69%
ZOOMLION01157 9.140-1.72%
SZ
N
000157
9.320-1.27%+14.60%
CIMC02039 10.110-3.71%
SZ
N
000039
11.260-1.32%+25.17%
CGS06881 10.350-1.80%
SH
N
601881
15.310-0.07%+66.25%
JIANGSU EXPRESS00177 10.390-0.57%
SH
N
600377
12.290+0.99%+32.94%
XINHUA WINSHARE00811 10.820-0.83%
SH
N
601811
15.080-0.27%+56.64%
FLAT GLASS06865 10.880-4.06%
SH
N
601865
16.730-5.59%+72.82%
LOPAL TECH02465 11.160-2.96%
SH
N
603906
17.880-1.54%+80.07%
NANHUA FUTURES02691 11.480-1.88%
SH
N
603093
18.180-0.11%+77.98%
SH PHARMA02607 11.680-0.60%
SH
N
601607
17.2700.00%+66.18%
INNOCARE09969 11.780+3.52%
SH
N
688428
21.640+0.60%+106.46%
CHINA COAL01898 11.8500.00%
SH
N
601898
14.440+2.56%+36.96%
YANKUANG ENERGY01171 12.240-1.61%
SH
N
600188
15.480+1.38%+42.14%
CHALCO02600 12.450-6.11%
SH
N
601600
12.640-5.95%+14.11%
CSC06066 12.650-0.47%
SH
N
601066
24.420+0.37%+116.96%
GWMOTOR02333 13.190+0.84%
SH
N
601633
21.080+1.30%+79.62%
GOLDWIND02208 13.220-3.86%
SZ
N
002202
25.230-7.52%+114.49%
ANHUIEXPRESSWAY00995 13.350+0.38%
SH
N
600012
14.490+1.26%+21.99%
COSCO SHIP HOLD01919 13.790-0.79%
SH
N
601919
14.610+0.28%+19.07%
CHUNLI MEDICAL01858 13.9400.00%
SH
N
688236
23.160+0.56%+86.73%
FIBOCOM00638 14.030-1.96%
SZ
N
300638
28.680-1.14%+129.75%
CMSC06099 14.470+0.14%
SH
N
600999
16.910+0.24%+31.34%
COMEC00317 14.630-0.41%
SH
N
600685
32.500-0.79%+149.67%
COSCO SHIP ENGY01138 15.010-2.22%
SH
N
600026
16.310-2.69%+22.12%
JIHONG CO02603 15.180+1.47%
SZ
N
002803
19.190+0.26%+42.08%
ANDRE JUICE02218 15.510+0.07%
SH
N
605198
42.990+0.21%+211.52%
GF SEC01776 17.000-2.30%
SZ
N
000776
21.410-0.97%+41.55%
JOYSON ELEC00699 17.010-1.05%
SH
N
600699
27.740-2.80%+83.29%
GTHT02611 17.220-1.88%
SH
N
601211
19.890-0.50%+29.82%
HTSC06886 17.350-0.91%
SH
N
601688
22.130+0.05%+43.35%
BAIYUNSHAN PH00874 19.000-0.52%
SH
N
600332
25.550+0.59%+51.14%
HX BLDG MAT06655 19.180-3.62%
SH
N
600801
24.290-0.08%+42.33%
FOSUN PHARMA02196 20.240-0.39%
SH
N
600196
26.630-0.04%+47.87%
JLMAG06680 20.280-4.07%
SZ
N
300748
34.850-4.21%+93.14%
JUNSHI BIO01877 20.520-0.87%
SH
N
688180
35.150-0.73%+92.52%
PHARMARON03759 20.720-0.48%
SZ
N
300759
30.310-0.20%+64.41%
CICC03908 21.360-1.57%
SH
N
601995
34.660-0.12%+82.37%
CMOC03993 21.820-5.95%
SH
N
603993
22.240-6.04%+14.55%
ZCZL00564 22.000-5.82%
SH
N
601717
24.500-3.01%+25.16%
JOINN06127 22.100-2.04%
SH
N
603127
37.440-1.53%+90.40%
CNOOC00883 23.580-0.42%
SH
N
600938
33.610-1.18%+60.20%
HISENSE HA00921 23.820+1.88%
SZ
N
000921
24.400+0.41%+15.13%
CONCH CEMENT00914 24.380-1.77%
SH
N
600585
25.060-0.71%+15.53%
SINOHYTEC02402 24.720-0.72%
SH
N
688339
32.540-2.46%+47.94%
SANY HEAVY IND06031 25.260-1.71%
SH
N
600031
23.2600.00%+3.49%
ZTE00763 26.360-1.94%
SZ
N
000063
36.600-1.40%+56.05%
LENS06613 26.480-5.23%
SZ
N
300433
35.360-4.33%+50.08%
HAOHAI BIOTEC06826 26.720+2.77%
SH
N
688366
47.880+3.17%+101.39%
DONGFANG ELEC01072 27.040+2.58%
SH
N
600875
26.870+3.39%+11.68%
HAIER SMARTHOME06690 27.460+1.70%
SH
N
600690
26.400+1.38%+8.05%
WEICHAI POWER02338 27.480-3.71%
SZ
N
000338
24.530-2.62%+0.33%
CITIC SEC06030 28.880-1.37%
SH
N
600030
28.270-0.39%+10.02%
LIVZON PHARMA01513 29.460+0.27%
SZ
N
000513
35.510+0.06%+35.47%
LONGCHEER09611 29.940-0.66%
SH
N
603341
44.510-1.26%+67.08%
SANHUA02050 32.420-4.37%
SZ
N
002050
50.090-3.04%+73.65%
HAITIAN FLAV03288 33.000+4.76%
SH
N
603288
37.380+3.03%+27.31%
CHINA LIFE02628 33.340-5.18%
SH
N
601628
47.510-2.44%+60.16%
CANSINOBIO06185 33.680-1.06%
SH
N
688185
66.830-0.25%+123.01%
CNGR02579 34.180-6.71%
SZ
N
300919
50.330-5.50%+65.49%
CHIFENG GOLD06693 35.500-5.84%
SH
N
600988
36.640-4.91%+16.00%
SF HOLDING06936 37.340+1.86%
SZ
N
002352
39.420+2.47%+18.65%
CPIC02601 38.320-2.94%
SH
N
601601
44.270-1.03%+29.84%
GON TECHNOLOGY02768 38.360-4.48%
SZ
N
002768
52.420-5.00%+53.58%
SD GOLD01787 38.700-3.97%
SH
N
600547
45.350-4.91%+31.70%
ZIJIN MINING02899 39.300-5.62%
SH
N
601899
37.300-4.75%+6.67%
DRINDA02865 40.960-9.02%
SZ
N
002865
102.860-10.00%+182.24%
TIMES ELECTRIC03898 41.520-2.72%
SH
N
688187
56.250-2.36%+52.26%
CHINA SHENHUA01088 42.300-1.40%
SH
N
601088
41.640-1.84%+10.64%
JIANGXI COPPER00358 43.100-6.63%
SH
N
600362
55.680-5.40%+45.19%
TIANQI LITHIUM09696 43.660-11.80%
SZ
N
002466
49.830-5.54%+28.27%
SHANGHAI FUDAN01385 46.160-3.59%
SH
N
688385
76.490-1.79%+86.24%
BIOCYTOGEN-B02315 47.720+0.46%
SH
N
688796
72.600+3.35%+70.99%
CM BANK03968 47.840+0.72%
SH
N
600036
39.170+0.41%-7.98%
TSINGTAO BREW00168 52.000+0.97%
SH
N
600600
63.300+1.52%+36.81%
TIGERMED03347 52.850-1.03%
SZ
N
300347
63.430-2.33%+34.89%
GANFENGLITHIUM01772 55.750-6.85%
SZ
N
002460
63.260-5.79%+27.53%
SICC02631 57.150-2.06%
SH
N
688234
89.910-1.29%+76.82%
NCI01336 59.950-4.00%
SH
N
601336
80.080-1.80%+50.13%
SMIC00981 66.200-3.71%
SH
N
688981
111.270-3.11%+88.91%
FUYAO GLASS03606 67.750-0.37%
SH
N
600660
62.790+0.24%+4.16%
HENGRUI PHARMA01276 68.300+2.32%
SH
N
600276
57.740+0.24%-4.99%
PING AN02318 70.300-2.43%
SH
N
601318
66.890-0.76%+6.94%
CIG06166 71.300-2.99%
SH
N
603083
103.840-3.07%+63.68%
CHINA MOBILE00941 79.100-0.32%
SH
N
600941
95.470+0.57%+35.65%
ANJOY FOOD02648 79.650+2.18%
SH
N
603345
90.960+1.81%+28.35%
REMEGEN09995 79.750-2.33%
SH
N
688331
98.820-3.87%+39.27%
ASYMCHEM06821 82.500+1.10%
SZ
N
002821
101.780+1.76%+38.66%
YOFC06869 85.000-8.21%
SH
N
601869
159.870-7.86%+111.39%
MIDEA GROUP00300 89.000+0.79%
SZ
N
000333
80.360+0.69%+1.48%
BYD COMPANY01211 90.800+0.89%
SZ
N
002594
89.540+0.45%+10.83%
CTG DUTY-FREE01880 92.350+0.65%
SH
N
601888
91.660+0.19%+11.55%
SERES09927 96.500-1.43%
SH
N
601127
109.670-0.56%+27.73%
HUA HONG SEMI01347 96.650-5.62%
SH
N
688347
128.510-3.95%+49.44%
OMNIVISION00501 104.900-0.29%
SH
N
603501
116.880-0.35%+25.23%
WUXI APPTEC02359 111.700+1.82%
SH
N
603259
96.970+1.42%-2.43%
FORTIOR01304 124.400-3.12%
SH
N
688279
187.130-1.03%+69.06%
NOVOSENSE02676 133.400-3.82%
SH
N
688052
167.270-1.79%+40.93%
BEONE MEDICINES06160 206.400-2.46%
SH
N
688235
274.050-1.29%+49.23%
EASTROC09980 288.600+4.64%
SH
N
605499
275.730+2.64%+7.38%
GIGADEVICE03986 291.200-4.34%
SH
N
603986
275.450-2.44%+6.31%
CATL03750 488.000-2.89%
SZ
N
300750
357.410-2.09%-17.69%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 10:22
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.