| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.800 | 0.00% | SH N 600871 |  | 2.300 | -0.86% | +215.07% |
| CHENMING PAPER | 01812 |  | 0.800 | +1.27% | SZ N 000488 | | 2.110 | 0.00% | +189.04% |
| BBMG | 02009 | | 0.840 | 0.00% | SH N 601992 | | 1.750 | -0.57% | +128.31% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.930 | -1.03% | +143.11% |
| LIAONING PORT | 02880 | | 0.930 | +1.09% | SH N 601880 | | 1.790 | +0.56% | +110.93% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.610 | -0.38% | +146.58% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -0.80% | +118.30% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.030 | -0.98% | +73.80% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.790 | -0.36% | +135.20% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.740 | -1.44% | +125.77% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | -0.65% | +23.39% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | -0.74% | +35.11% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.930 | +0.20% | +117.85% |
| GUANGSHEN RAIL | 00525 | | 2.520 | +0.40% | SH N 601333 | | 3.370 | +0.90% | +46.56% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.650 | -4.45% | +56.86% |
| DATANG POWER | 00991 | | 2.570 | +1.98% | SH N 601991 | | 3.820 | +2.41% | +62.89% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.910 | -0.26% | +65.44% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.590 | -0.65% | +91.26% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.290 | -1.86% | +120.43% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.060 | -0.97% | +26.55% |
| QHD PORT | 03369 | | 3.010 | +15.77% | SH N 601326 | | 3.950 | +10.03% | +43.81% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.070 | -1.45% | +40.70% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.180 | +0.11% | +202.11% |
| GAC GROUP | 02238 | | 3.350 | +0.90% | SH N 601238 | | 7.760 | +0.13% | +153.86% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.460 | -1.09% | +78.08% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.500 | -0.85% | +12.15% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.460 | -0.55% | +69.03% |
| HOLLY FUTURES | 03678 | | 4.000 | +0.25% | SZ N 001236 | | 11.270 | +0.81% | +208.77% |
| CHINA EAST AIR | 00670 | | 4.060 | 0.00% | SH N 600115 | | 4.840 | +0.21% | +30.64% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.700 | -1.72% | +51.62% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.790 | -3.55% | +80.17% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 4.030 | -1.47% | +5.66% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.920 | -4.46% | +106.66% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.560 | -0.36% | +44.39% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.190 | -0.58% | +33.83% |
| TRIUMPH NEW EN | 01108 | | 4.280 | +3.38% | SH N 600876 | | 10.680 | +2.10% | +173.46% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.370 | -0.19% | +33.14% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.760 | -1.02% | +91.97% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.600 | +0.18% | +38.22% |
| TIANJIN CAPITAL | 01065 | | 4.490 | +3.70% | SH N 600874 | | 6.390 | +0.95% | +55.96% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.270 | -0.79% | +52.36% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.100 | +1.26% | +181.54% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.510 | -2.06% | +118.03% |
| CHINA SOUTH AIR | 01055 | | 4.790 | +3.01% | SH N 600029 | | 6.700 | +1.52% | +53.29% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +1.24% | SZ N 002703 | | 13.650 | +2.40% | +205.29% |
| NANJING PANDA | 00553 | | 5.040 | 0.00% | SH N 600775 | | 12.010 | +0.42% | +161.15% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.60% | SH N 601107 | | 5.810 | +1.22% | +26.08% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.860 | -1.23% | +87.45% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.020 | -2.75% | +25.90% |
| DYNAGREEN ENV | 01330 | | 5.240 | +1.55% | SH N 601330 | | 7.300 | +0.97% | +52.67% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 11.930 | -0.67% | +143.47% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.030 | -1.59% | +59.71% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.880 | -0.15% | +35.61% |
| PSBC | 01658 | | 5.700 | +1.06% | SH N 601658 | | 6.070 | +1.00% | +16.70% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 7.730 | -0.26% | +40.49% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.990 | +1.01% | +44.49% |
| ABC | 01288 | | 6.130 | +1.16% | SH N 601288 | | 8.310 | +1.59% | +48.56% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.230 | -0.71% | +100.11% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.500 | +0.47% | +50.24% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.960 | -1.00% | +18.26% |
| CRRC | 01766 | | 6.610 | +0.15% | SH N 601766 | | 8.030 | +0.38% | +33.13% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 7.270 | -0.14% | +14.64% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.760 | -1.07% | +147.80% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.960 | -0.99% | +115.78% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.930 | -1.98% | +20.53% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.360 | -0.67% | +56.17% |
| QINGDAO PORT | 06198 | | 7.360 | +0.14% | SH N 601298 | | 8.870 | +1.14% | +32.07% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.180 | -0.85% | +21.64% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.360 | -1.36% | +155.03% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.790 | -1.01% | +28.78% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.800 | -0.51% | +13.52% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.240 | -0.36% | +58.94% |
| CCB | 00939 | | 7.900 | +0.25% | SH N 601939 | | 9.390 | -0.42% | +30.26% |
| FIRST TRACTOR | 00038 | | 7.940 | +0.76% | SH N 601038 | | 12.960 | 0.00% | +78.88% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.670 | +2.11% | +46.72% |
| PETROCHINA | 00857 | | 8.000 | +0.13% | SH N 601857 | | 9.120 | -0.55% | +24.93% |
| CHALCO | 02600 | | 9.190 | 0.00% | SH N 601600 | | 9.260 | -1.49% | +10.43% |
| JIANGSU EXPRESS | 00177 | | 9.410 | +0.86% | SH N 600377 | | 13.720 | +1.26% | +59.79% |
| COSCO SHIP ENGY | 01138 | | 9.960 | +0.20% | SH N 600026 | | 12.130 | +0.41% | +33.47% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 18.930 | -1.05% | +96.64% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.810 | -0.20% | +53.70% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.690 | -2.52% | +52.45% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.500 | -1.82% | +34.74% |
| LOPAL TECH | 02465 | | 11.350 | +0.44% | SH N 603906 | | 15.860 | +0.44% | +53.14% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 17.850 | -1.27% | +66.20% |
| FLAT GLASS | 06865 | | 12.150 | +12.29% | SH N 601865 | | 18.040 | +7.96% | +62.72% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.290 | -0.11% | +63.63% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | +1.74% | SH N 600012 | | 15.030 | +1.97% | +33.91% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 14.970 | -3.85% | +26.29% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.760 | -0.74% | +22.73% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 23.200 | +0.74% | +84.24% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 26.750 | -0.41% | +111.21% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.130 | -0.28% | +3.37% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.480 | +0.82% | +34.57% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 18.830 | +0.11% | +36.30% |
| COMEC | 00317 | | 15.380 | +0.13% | SH N 600685 | | 27.520 | +0.92% | +96.09% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.900 | -0.04% | +60.46% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.350 | -0.35% | +19.51% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 45.950 | +1.98% | +204.09% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 16.750 | -3.12% | +10.25% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | -2.33% | +35.86% |
| CHUNLI MEDICAL | 01858 | | 17.650 | +2.56% | SH N 688236 | | 26.910 | +2.40% | +67.09% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 40.020 | -0.57% | +145.02% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 25.570 | -0.43% | +55.51% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.300 | -1.80% | +56.97% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 33.400 | -0.86% | +90.15% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 22.980 | -1.84% | +27.90% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.160 | -2.06% | +49.20% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.050 | -1.96% | +15.46% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.180 | -1.20% | +16.97% |
| SANY HEAVY IND | 06031 | | 21.900 | 0.00% | SH N 600031 | | 21.950 | -2.57% | +9.84% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.610 | -1.87% | +20.62% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 38.040 | -1.43% | +83.33% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.610 | -2.05% | +36.32% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 39.150 | -2.71% | +83.04% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.390 | -1.52% | +8.62% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.380 | -0.04% | +15.89% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.550 | -1.35% | +12.36% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 31.970 | -0.93% | +40.37% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.100 | +0.09% | +97.39% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.630 | -0.26% | +68.26% |
| HAOHAI BIOTEC | 06826 | | 27.320 | +0.37% | SH N 688366 | | 50.650 | -0.45% | +103.18% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 29.680 | -0.34% | +18.88% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 28.480 | -4.30% | +13.08% |
| SINOHYTEC | 02402 | | 30.040 | +1.35% | SH N 688339 | | 29.780 | +2.83% | +8.64% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.000 | +0.03% | +6.67% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.330 | +0.03% | +28.85% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 29.840 | -3.74% | +5.22% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.300 | +0.46% | +27.03% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 35.610 | -2.76% | +19.78% |
| HAITIAN FLAV | 03288 | | 32.620 | 0.00% | SH N 603288 | | 38.400 | -0.80% | +29.01% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 39.190 | -5.63% | +30.86% |
| SF HOLDING | 06936 | | 38.240 | +1.70% | SZ N 002352 | | 40.460 | -0.30% | +15.95% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 49.390 | -3.76% | +36.82% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.270 | -2.26% | +149.81% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.590 | -0.23% | +11.45% |
| SANHUA | 02050 | | 42.200 | +5.18% | SZ N 002050 | | 52.610 | +8.21% | +36.62% |
| SHANGHAI FUDAN | 01385 | | 42.860 | +2.93% | SH N 688385 | | 65.970 | +5.25% | +68.68% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 53.540 | +0.32% | +36.07% |
| CANSINOBIO | 06185 | | 44.920 | +3.26% | SH N 688185 | | 76.300 | +2.27% | +86.15% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 56.580 | +0.12% | +36.16% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 48.510 | -1.42% | +16.53% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 64.680 | -1.30% | +50.18% |
| CM BANK | 03968 | | 49.800 | +0.12% | SH N 600036 | | 41.600 | +0.02% | -8.46% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.170 | -0.93% | +59.74% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 69.020 | -1.29% | +49.78% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.280 | -1.03% | +35.37% |
| PING AN | 02318 | | 56.150 | +0.27% | SH N 601318 | | 57.760 | +0.02% | +12.73% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 69.830 | -0.36% | +32.63% |
| CTG DUTY-FREE | 01880 | | 60.300 | +0.33% | SH N 601888 | | 69.460 | -0.67% | +26.24% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.530 | -1.24% | +6.41% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 63.620 | -5.06% | -7.78% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 132.690 | -1.35% | +81.54% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.410 | -0.63% | -0.86% |
| CHINA MOBILE | 00941 | | 85.550 | +0.41% | SH N 600941 | | 106.660 | -0.04% | +36.63% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 134.400 | +0.67% | +70.97% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 90.790 | -3.20% | +13.91% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 103.330 | -1.35% | +29.12% |
| CIG | 06166 | | 92.200 | 0.00% | SH N 603083 | | 119.280 | +0.24% | +41.78% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 103.720 | -0.28% | +8.46% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 103.960 | -2.51% | +1.09% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.000 | -1.01% | +27.10% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 285.000 | -1.11% | +66.31% |
| CATL | 03750 | | 560.500 | -0.18% | SZ N 300750 | | 386.480 | +0.08% | -24.44% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |