| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.520 | 0.00% | SH N 600871 |  | 1.890 | +1.07% | +300.54% |
| CHONGQING IRON | 01053 | | 0.600 | 0.00% | SH N 601005 | | 1.260 | +0.80% | +131.42% |
| LIAONING PORT | 02880 | | 0.620 | +5.09% | SH N 601880 | | 1.430 | +1.42% | +154.17% |
| BBMG | 02009 | | 0.650 | +4.84% | SH N 601992 | | 1.890 | +2.72% | +220.43% |
| BEIJING N STAR | 00588 | | 0.680 | +1.49% | SH N 601588 | | 1.730 | +2.98% | +180.36% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | +4.05% | SZ N 002936 | | 1.920 | +1.05% | +174.78% |
| CH ENERGY ENG | 03996 | | 0.790 | +1.28% | SH N 601868 | | 2.220 | +0.45% | +209.68% |
| COSCO SHIP DEV | 02866 | | 0.820 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +231.94% |
| SHANDONG MOLONG | 00568 | | 1.050 | 0.00% | SZ N 002490 |  | 2.290 | -1.72% | +140.34% |
| CC SECURITIES | 01375 | | 1.080 | +6.93% | SH N 601375 | | 3.710 | +5.40% | +278.56% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +2.78% | SH N 600688 | | 2.820 | 0.00% | +179.97% |
| MAANSHAN IRON | 00323 | | 1.180 | +3.51% | SH N 600808 | | 2.410 | +1.69% | +125.07% |
| DZUG | 01635 | | 1.240 | +0.81% | SH N 600635 | | 2.910 | +1.75% | +158.62% |
| HOLLY FUTURES | 03678 | | 1.340 | +5.51% | SZ N 001236 | | 9.500 | +3.83% | +681.27% |
| ANGANG STEEL | 00347 | | 1.350 | +4.65% | SZ N 000898 | | 2.450 | +2.08% | +99.99% |
| RS MACALLINE | 01528 | | 1.470 | +3.52% | SH N 601828 | | 3.050 | +2.69% | +128.65% |
| DATANG POWER | 00991 | | 1.510 | -1.31% | SH N 601991 | | 3.060 | +2.34% | +123.32% |
| SWHY | 06806 | | 1.510 | +5.59% | SZ N 000166 | | 4.800 | +4.80% | +250.31% |
| MCC | 01618 | | 1.580 | +3.27% | SH N 601618 | | 3.340 | +0.91% | +132.95% |
| QHD PORT | 03369 | | 1.650 | -1.20% | SH N 601326 | | 3.310 | -0.60% | +121.07% |
| SH ELECTRIC | 02727 | | 1.710 | +1.18% | SH N 601727 | | 4.510 | +0.22% | +190.64% |
| DONGJIANG ENV | 00895 | | 1.760 | +1.73% | SZ N 002672 | | 4.350 | +1.64% | +172.37% |
| CHENMING PAPER | 01812 | | 1.810 | +0.56% | SZ N 000488 | | 3.770 | +0.27% | +129.53% |
| GUANGSHEN RAIL | 00525 | | 2.010 | +2.03% | SH N 601333 | | 3.190 | +2.24% | +74.90% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.670 | +3.09% | +156.04% |
| CHINA EAST AIR | 00670 | | 2.050 | +3.54% | SH N 600115 | | 3.780 | +3.28% | +103.20% |
| ZHEJIANG SHIBAO | 01057 | | 2.090 | +2.96% | SZ N 002703 | | 12.370 | +3.08% | +552.24% |
| BQD | 03866 | | 2.130 | 0.00% | SZ N 002948 | | 3.290 | -2.08% | +70.22% |
| FUDANZHANGJIANG | 01349 | | 2.170 | +2.36% | SH N 688505 | | 7.420 | +1.64% | +276.81% |
| CZBANK | 02016 | | 2.210 | -0.45% | SH N 601916 | | 2.910 | -1.69% | +45.11% |
| JINGCHENG MAC | 00187 | | 2.290 | +2.69% | SH N 600860 | | 9.610 | +0.84% | +362.46% |
| CEB BANK | 06818 | | 2.330 | -0.43% | SH N 601818 | | 3.110 | -0.96% | +47.09% |
| NANJING PANDA | 00553 | | 2.510 | +2.03% | SH N 600775 | | 9.040 | +3.08% | +296.90% |
| PICC GROUP | 01339 | | 2.640 | +1.15% | SH N 601319 | | 5.360 | +1.13% | +123.74% |
| CGN POWER | 01816 | | 2.640 | -3.30% | SZ N 003816 | | 4.060 | -2.87% | +69.47% |
| DYNAGREEN ENV | 01330 | | 2.810 | -1.06% | SH N 601330 | | 6.720 | +0.60% | +163.54% |
| MINSHENG BANK | 01988 | | 2.830 | +0.36% | SH N 600016 | | 3.950 | -0.75% | +53.81% |
| CHINA SOUTH AIR | 01055 | | 2.840 | +3.65% | SH N 600029 | | 5.720 | +1.24% | +121.95% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 5.560 | -2.11% | +94.51% |
| HEPALINK | 09989 | | 3.170 | +3.26% | SZ N 002399 | | 9.220 | +0.33% | +220.52% |
| SICHUAN EXPRESS | 00107 | | 3.180 | -0.63% | SH N 601107 | | 5.490 | -2.83% | +90.25% |
| GOLDWIND | 02208 | | 3.190 | +2.57% | SZ N 002202 | | 7.430 | +1.36% | +156.67% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.31% | SH N 600874 | | 5.930 | +0.68% | +104.21% |
| CHINA SUNTIEN | 00956 | | 3.220 | 0.00% | SH N 600956 | | 8.660 | -0.57% | +196.38% |
| GAC GROUP | 02238 | | 3.250 | +2.52% | SH N 601238 | | 8.670 | +0.93% | +193.98% |
| DFZQ | 03958 | | 3.270 | +7.92% | SH N 600958 | | 8.380 | +4.75% | +182.41% |
| CQRC BANK | 03618 | | 3.290 | -1.79% | SH N 601077 | | 4.550 | -2.15% | +52.40% |
| BANK OF CHINA | 03988 | | 3.460 | -0.86% | SH N 601988 | | 4.560 | -1.94% | +45.24% |
| ABC | 01288 | | 3.510 | -1.13% | SH N 601288 | | 4.450 | -2.20% | +39.71% |
| GUOLIAN SEC | 01456 | | 3.690 | +25.09% | SH N 601456 | | 10.460 | 0.00% | +212.38% |
| HAITONG SEC | 06837 | | 3.850 | +5.48% | SH N 600837 | | 8.470 | +3.80% | +142.44% |
| PSBC | 01658 | | 4.000 | -2.44% | SH N 601658 | | 4.740 | -2.07% | +30.59% |
| CHINA RAILWAY | 00390 | | 4.130 | +0.49% | SH N 601390 | | 6.980 | +0.58% | +86.25% |
| AIR CHINA | 00753 | | 4.140 | +3.24% | SH N 601111 | | 7.610 | +2.56% | +102.57% |
| ICBC | 01398 | | 4.150 | -0.48% | SH N 601398 | | 5.400 | -1.64% | +43.39% |
| CHINA VANKE | 02202 | | 4.160 | +6.12% | SZ N 000002 | | 6.870 | +4.89% | +81.99% |
| HUADIAN POWER | 01071 | | 4.230 | -3.20% | SH N 600027 | | 6.790 | -0.29% | +76.89% |
| CGS | 06881 | | 4.240 | +9.56% | SH N 601881 | | 12.310 | +10.01% | +219.94% |
| SINOTRANS | 00598 | | 4.280 | -1.61% | SH N 601598 | | 6.330 | -1.25% | +62.98% |
| CHINA COMM CONS | 01800 | | 4.280 | +1.42% | SH N 601800 | | 9.280 | +1.87% | +138.94% |
| CITIC BANK | 00998 | | 4.390 | -0.68% | SH N 601998 | | 6.880 | -1.15% | +72.71% |
| CHINA TELECOM | 00728 | | 4.400 | -0.90% | SH N 601728 | | 6.080 | -0.16% | +52.28% |
| CRRC | 01766 | | 4.440 | 0.00% | SH N 601766 | | 7.230 | -0.55% | +79.45% |
| INNOCARE | 09969 | | 4.450 | +1.37% | SH N 688428 | | 8.320 | +2.21% | +106.04% |
| BCQ | 01963 | | 4.570 | -0.87% | SH N 601963 | | 7.310 | -1.22% | +76.27% |
| SINOPEC CORP | 00386 | | 4.800 | +0.63% | SH N 600028 | | 6.540 | 0.00% | +50.15% |
| HUANENG POWER | 00902 | | 4.900 | -2.00% | SH N 600011 | | 9.420 | -0.53% | +111.85% |
| CCB | 00939 | | 4.970 | -0.40% | SH N 601939 | | 7.120 | -1.66% | +57.87% |
| CHINA RAIL CONS | 01186 | | 5.130 | +2.40% | SH N 601186 | | 8.630 | +0.82% | +85.39% |
| QINGDAO PORT | 06198 | | 5.150 | -0.39% | SH N 601298 | | 8.240 | -2.83% | +76.32% |
| CHALCO | 02600 | | 5.280 | +0.96% | SH N 601600 | | 7.530 | +2.45% | +57.16% |
| TRIUMPH NEW EN | 01108 | | 5.340 | +0.76% | SH N 600876 | | 11.630 | +1.84% | +140.01% |
| BANKCOMM | 03328 | | 5.390 | -0.92% | SH N 601328 | | 6.850 | -1.30% | +40.05% |
| SHANDONG XINHUA | 00719 | | 5.450 | +0.74% | SZ N 000756 | | 15.700 | +0.38% | +217.46% |
| EB SECURITIES | 06178 | | 5.540 | +6.74% | SH N 601788 | | 16.530 | +6.23% | +228.81% |
| CHINA LONGYUAN | 00916 | | 5.720 | -4.19% | SZ N 001289 | | 17.930 | -0.61% | +245.44% |
| ZOOMLION | 01157 | | 6.180 | +6.74% | SZ N 000157 | | 8.620 | +0.94% | +53.71% |
| CSC | 06066 | | 6.250 | +7.20% | SH N 601066 | | 22.570 | +5.42% | +297.95% |
| CIMC | 02039 | | 6.490 | -2.11% | SZ N 000039 | | 9.070 | -1.63% | +54.01% |
| CMSC | 06099 | | 6.630 | +6.59% | SH N 600999 | | 15.240 | +5.69% | +153.31% |
| JLMAG | 06680 | | 6.920 | +2.52% | SZ N 300748 | | 14.850 | +1.85% | +136.48% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -0.83% | SH N 600548 | | 10.400 | -2.16% | +60.74% |
| HUAXIN CEMENT | 06655 | | 7.410 | +1.51% | SH N 600801 | | 14.720 | +0.48% | +118.91% |
| CIMC VEHICLES | 01839 | | 7.420 | 0.00% | SZ N 301039 | | 10.290 | +0.69% | +52.83% |
| PETROCHINA | 00857 | | 7.540 | +2.45% | SH N 601857 | | 10.680 | +1.33% | +56.09% |
| CMOC | 03993 | | 7.630 | +6.71% | SH N 603993 | | 9.280 | +4.62% | +34.03% |
| CHINA COAL | 01898 | | 7.650 | -2.05% | SH N 601898 | | 11.390 | -1.30% | +64.08% |
| JIANGSU EXPRESS | 00177 | | 7.830 | -0.64% | SH N 600377 | | 11.490 | -2.21% | +61.71% |
| GF SEC | 01776 | | 7.960 | +6.42% | SZ N 000776 | | 13.410 | +4.12% | +85.65% |
| FIRST TRACTOR | 00038 | | 8.160 | +12.55% | SH N 601038 | | 18.390 | +9.14% | +148.36% |
| XINHUA WINSHARE | 00811 | | 8.220 | +1.99% | SH N 601811 | | 14.380 | +1.77% | +92.78% |
| ANDRE JUICE | 02218 | | 8.290 | -0.84% | SH N 605198 | | 40.980 | -4.90% | +444.75% |
| GTJA | 02611 | | 8.390 | +4.09% | SH N 601211 | | 13.860 | +3.82% | +82.05% |
| COSCO SHIP ENGY | 01138 | | 8.880 | -1.00% | SH N 600026 | | 15.760 | -1.93% | +95.58% |
| ANHUIEXPRESSWAY | 00995 | | 8.940 | -2.30% | SH N 600012 | | 14.210 | -4.50% | +75.16% |
| CHINA OILFIELD | 02883 | | 8.960 | +0.90% | SH N 601808 | | 18.650 | +1.36% | +129.38% |
| YOFC | 06869 | | 9.270 | +3.46% | SH N 601869 | | 28.160 | +3.49% | +234.76% |
| PHARMARON | 03759 | | 9.480 | +7.73% | SZ N 300759 | | 19.160 | +5.04% | +122.73% |
| COSCO SHIP HOLD | 01919 | | 9.500 | +0.96% | SH N 601919 | | 11.330 | 0.00% | +31.43% |
| HTSC | 06886 | | 9.570 | +7.65% | SH N 601688 | | 14.240 | +6.99% | +63.98% |
| JOINN | 06127 | | 9.680 | +4.76% | SH N 603127 | | 17.370 | +2.72% | +97.75% |
| CICC | 03908 | | 9.800 | +10.49% | SH N 601995 | | 33.910 | +9.99% | +281.32% |
| CHINA LIFE | 02628 | | 10.300 | +1.78% | SH N 601628 | | 29.550 | +1.69% | +216.16% |
| SHANGHAI FUDAN | 01385 | | 10.400 | +3.79% | SH N 688385 | | 31.480 | +0.83% | +233.57% |
| JUNSHI BIO | 01877 | | 10.740 | +4.88% | SH N 688180 | | 27.280 | +6.73% | +179.91% |
| DONGFANG ELEC | 01072 | | 10.760 | -0.37% | SH N 600875 | | 17.100 | -2.79% | +75.13% |
| COMEC | 00317 | | 10.880 | +2.45% | SH N 600685 | | 25.560 | +1.03% | +158.89% |
| SH PHARMA | 02607 | | 11.320 | +0.89% | SH N 601607 | | 17.850 | +0.23% | +73.77% |
| CHUNLI MEDICAL | 01858 | | 11.600 | +2.84% | SH N 688236 | | 22.380 | -1.37% | +112.61% |
| GWMOTOR | 02333 | | 11.600 | -1.86% | SH N 601633 | | 26.320 | -1.02% | +150.04% |
| ZMJ | 00564 | | 11.800 | -1.01% | SH N 601717 | | 16.330 | -0.18% | +52.51% |
| FOSUN PHARMA | 02196 | | 12.260 | +2.17% | SH N 600196 | | 23.190 | +1.36% | +108.45% |
| CITIC SEC | 06030 | | 12.320 | +6.76% | SH N 600030 | | 19.160 | +5.39% | +71.38% |
| NCI | 01336 | | 14.760 | +3.07% | SH N 601336 | | 31.010 | +2.04% | +131.53% |
| HUA HONG SEMI | 01347 | | 15.460 | +2.79% | SH N 688347 | | 30.160 | +1.58% | +114.98% |
| SMIC | 00981 | | 15.540 | +2.91% | SH N 688981 | | 42.060 | +1.74% | +198.26% |
| WEICHAI POWER | 02338 | | 16.400 | 0.00% | SZ N 000338 | | 17.660 | +0.68% | +18.67% |
| JIANGXI COPPER | 00358 | | 16.420 | +3.66% | SH N 600362 | | 26.580 | +3.71% | +78.39% |
| YANKUANG ENERGY | 01171 | | 16.580 | -3.61% | SH N 600188 | | 23.230 | -1.69% | +54.40% |
| CPIC | 02601 | | 17.140 | +3.38% | SH N 601601 | | 25.370 | +0.68% | +63.11% |
| ZTE | 00763 | | 17.180 | +6.31% | SZ N 000063 | | 28.740 | +3.38% | +84.35% |
| ZIJIN MINING | 02899 | | 17.620 | +3.28% | SH N 601899 | | 18.270 | +5.00% | +14.27% |
| SD GOLD | 01787 | | 17.760 | +4.35% | SH N 600547 | | 29.990 | +2.36% | +86.09% |
| CONCH CEMENT | 00914 | | 17.860 | +2.76% | SH N 600585 | | 22.770 | +0.93% | +40.50% |
| FLAT GLASS | 06865 | | 18.120 | +2.49% | SH N 601865 | | 25.200 | +2.07% | +53.26% |
| CANSINOBIO | 06185 | | 18.820 | +2.51% | SH N 688185 | | 49.300 | +2.69% | +188.68% |
| CNOOC | 00883 | | 19.680 | +3.58% | SH N 600938 | | 29.970 | +3.88% | +67.82% |
| BAIYUNSHAN PH | 00874 | | 20.950 | +0.24% | SH N 600332 | | 31.160 | -0.29% | +63.91% |
| GANFENGLITHIUM | 01772 | | 22.450 | +3.22% | SZ N 002460 | | 34.300 | +0.79% | +68.37% |
| LIVZON PHARMA | 01513 | | 26.250 | -0.38% | SZ N 000513 | | 38.980 | -1.32% | +63.64% |
| HAIER SMARTHOME | 06690 | | 26.950 | +1.89% | SH N 600690 | | 28.350 | -0.28% | +15.93% |
| TIANQI LITHIUM | 09696 | | 29.400 | +0.17% | SZ N 002466 | | 38.870 | -0.82% | +45.70% |
| TIMES ELECTRIC | 03898 | | 30.150 | +3.08% | SH N 688187 | | 50.000 | 0.00% | +82.75% |
| REMEGEN | 09995 | | 30.500 | +0.83% | SH N 688331 | | 56.460 | +2.12% | +104.00% |
| HISENSE HA | 00921 | | 30.950 | +3.86% | SZ N 000921 | | 37.000 | +3.67% | +31.74% |
| CHINA SHENHUA | 01088 | | 31.950 | -0.47% | SH N 601088 | | 39.550 | -1.03% | +36.41% |
| SINOHYTEC | 02402 | | 32.650 | +2.51% | SH N 688339 | | 36.760 | +2.91% | +24.07% |
| TIGERMED | 03347 | | 33.600 | +8.39% | SZ N 300347 | | 57.700 | +8.85% | +89.24% |
| CM BANK | 03968 | | 34.200 | +0.29% | SH N 600036 | | 34.480 | +0.23% | +11.10% |
| WUXI APPTEC | 02359 | | 35.200 | +4.30% | SH N 603259 | | 42.920 | +3.17% | +34.37% |
| PING AN | 02318 | | 35.800 | +1.56% | SH N 601318 | | 41.530 | +1.15% | +27.84% |
| HAOHAI BIOTEC | 06826 | | 40.950 | +1.99% | SH N 688366 | | 96.030 | +3.68% | +158.43% |
| FUYAO GLASS | 03606 | | 47.250 | +11.57% | SH N 600660 | | 49.230 | +10.01% | +14.82% |
| TSINGTAO BREW | 00168 | | 55.750 | +1.92% | SH N 600600 | | 79.000 | +0.48% | +56.16% |
| ASYMCHEM | 06821 | | 63.350 | +7.37% | SZ N 002821 | | 80.990 | +5.37% | +40.89% |
| CTG DUTY-FREE | 01880 | | 69.000 | +2.37% | SH N 601888 | | 74.260 | +3.24% | +18.60% |
| CHINA MOBILE | 00941 | | 71.050 | +0.35% | SH N 600941 | | 103.660 | -0.61% | +60.78% |
| BEIGENE | 06160 | | 91.950 | +2.17% | SH N 688235 | | 130.770 | +1.22% | +56.73% |
| BYD COMPANY | 01211 | | 212.800 | +4.42% | SZ N 002594 | | 219.370 | +4.99% | +13.60% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/04/26 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |