| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.460 | +1.39% | SH N 601005 | | 1.560 | +0.65% | +17.50% |
| LIAONING PORT | 02880 |  | 0.860 | -1.15% | SH N 601880 |  | 1.600 | 0.00% | +104.60% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| BEIJING N STAR | 00588 | | 0.910 | +4.60% | SH N 601588 | | 1.880 | +3.87% | +127.19% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.030 | -0.49% | +179.05% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| CHENMING PAPER | 01812 | | 0.990 | -5.71% | SZ N 000488 | | 2.250 | -5.06% | +149.93% |
| COSCO SHIP DEV | 02866 | | 1.200 | +1.70% | SH N 601866 | | 2.530 | 0.00% | +131.85% |
| CH ENERGY ENG | 03996 | | 1.340 | +0.75% | SH N 601868 | | 2.570 | 0.00% | +110.91% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -1.99% | SH N 601333 | | 2.980 | -0.33% | +66.35% |
| MCC | 01618 | | 2.020 | +6.88% | SH N 601618 | | 3.200 | +2.56% | +74.21% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| DATANG POWER | 00991 | | 2.030 | -0.98% | SH N 601991 | | 3.400 | -0.29% | +84.19% |
| CGN POWER | 01816 | | 3.030 | -0.66% | SZ N 003816 | | 3.690 | -0.81% | +33.92% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.840 | +0.26% | +45.12% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| MAANSHAN IRON | 00323 | | 2.540 | -1.55% | SH N 600808 | | 4.140 | 0.00% | +79.24% |
| CC SECURITIES | 01375 | | 2.710 | +2.65% | SH N 601375 | | 4.470 | +1.36% | +81.39% |
| DONGJIANG ENV | 00895 | | 2.710 | +0.74% | SZ N 002672 | | 4.780 | +0.84% | +93.97% |
| MINSHENG BANK | 01988 | | 4.810 | -2.04% | SH N 600016 | | 4.890 | -1.61% | +11.80% |
| BQD | 03866 | | 4.230 | -0.24% | SZ N 002948 | | 5.010 | -1.18% | +30.25% |
| CHALIECO | 02068 | | 2.570 | +0.78% | SH N 601068 | | 5.140 | 0.00% | +119.94% |
| SWHY | 06806 | | 3.440 | +2.08% | SZ N 000166 | | 5.390 | +0.56% | +72.31% |
| HUADIAN POWER | 01071 | | 4.330 | -2.04% | SH N 600027 | | 5.410 | -1.10% | +37.40% |
| CHINA CRSC | 03969 | | 3.510 | -0.57% | SH N 688009 | | 5.450 | 0.00% | +70.75% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| BANK OF CHINA | 03988 | | 4.530 | -0.88% | SH N 601988 | | 5.620 | -0.88% | +36.43% |
| SINOTRANS | 00598 | | 4.490 | -0.22% | SH N 601598 | | 5.630 | 0.00% | +37.89% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| CHINA SOUTH AIR | 01055 | | 3.720 | +1.64% | SH N 600029 | | 5.730 | +0.18% | +69.39% |
| CHINA RAILWAY | 00390 | | 4.040 | -0.25% | SH N 601390 | | 5.750 | +0.35% | +56.52% |
| PSBC | 01658 | | 5.630 | -1.05% | SH N 601658 | | 5.960 | -1.00% | +16.42% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +3.08% | SH N 600874 | | 6.010 | +0.67% | +64.41% |
| CHINA VANKE | 02202 | | 4.990 | -0.60% | SZ N 000002 | | 6.480 | +0.47% | +42.81% |
| SHANDONG MOLONG | 00568 | | 4.480 | +1.36% | SZ N 002490 | | 6.620 | +2.80% | +62.50% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| CQRC BANK | 03618 | | 6.360 | -1.70% | SH N 601077 | | 6.770 | -1.60% | +17.06% |
| DYNAGREEN ENV | 01330 | | 5.270 | +0.77% | SH N 601330 | | 7.260 | +0.83% | +51.50% |
| AIR CHINA | 00753 | | 5.300 | 0.00% | SH N 601111 | | 7.300 | +0.14% | +51.47% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| HUANENG POWER | 00902 | | 5.570 | -0.71% | SH N 600011 | | 7.400 | -2.63% | +46.10% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| CHALCO | 02600 | | 6.650 | +0.76% | SH N 601600 | | 7.510 | -0.40% | +24.19% |
| ZOOMLION | 01157 | | 6.710 | +0.30% | SZ N 000157 | | 7.540 | +0.13% | +23.57% |
| GAC GROUP | 02238 | | 3.220 | +0.94% | SH N 601238 | | 7.630 | +1.33% | +160.58% |
| BANKCOMM | 03328 | | 7.060 | +0.28% | SH N 601328 | | 7.670 | -1.03% | +19.47% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| CIMC | 02039 | | 8.580 | +2.14% | SZ N 000039 | | 8.160 | -0.24% | +4.59% |
| PICC GROUP | 01339 | | 6.070 | -1.94% | SH N 601319 | | 8.170 | -1.09% | +48.02% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| CHINA RAIL CONS | 01186 | | 5.720 | +0.18% | SH N 601186 | | 8.230 | +0.24% | +58.23% |
| CITIC BANK | 00998 | | 7.470 | -0.67% | SH N 601998 | | 8.240 | -1.79% | +21.31% |
| SH ELECTRIC | 02727 | | 3.660 | +2.52% | SH N 601727 | | 8.360 | +2.33% | +151.19% |
| PETROCHINA | 00857 | | 7.520 | -0.66% | SH N 601857 | | 8.590 | -2.05% | +25.62% |
| QINGDAO PORT | 06198 | | 6.670 | 0.00% | SH N 601298 | | 8.830 | -1.56% | +45.58% |
| CHINA COMM CONS | 01800 | | 5.760 | -0.17% | SH N 601800 | | 9.360 | -0.43% | +78.70% |
| CCB | 00939 | | 7.920 | -0.25% | SH N 601939 | | 9.470 | -1.35% | +31.49% |
| CMOC | 03993 | | 10.000 | +0.20% | SH N 603993 | | 9.820 | +0.62% | +7.99% |
| COSCO SHIP ENGY | 01138 | | 6.760 | 0.00% | SH N 600026 | | 10.170 | -0.49% | +65.44% |
| BCQ | 01963 | | 8.040 | -0.25% | SH N 601963 | | 10.210 | -1.45% | +39.65% |
| GOLDWIND | 02208 | | 8.120 | -0.73% | SZ N 002202 | | 10.250 | +0.99% | +38.82% |
| SHENZHENEXPRESS | 00548 | | 6.980 | +0.58% | SH N 600548 | | 10.370 | -0.10% | +63.38% |
| FUDANZHANGJIANG | 01349 | | 4.040 | +0.50% | SH N 688505 | | 10.740 | +3.67% | +192.35% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| GLMS SEC | 01456 | | 5.980 | +3.46% | SH N 601456 | | 11.240 | +1.90% | +106.70% |
| DFZQ | 03958 | | 7.880 | -1.01% | SH N 600958 | | 11.520 | +0.52% | +60.77% |
| NANJING PANDA | 00553 | | 5.350 | +0.19% | SH N 600775 | | 11.590 | +0.35% | +138.23% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| ZHEJIANG SHIBAO | 01057 | | 5.250 | +3.55% | SZ N 002703 | | 12.580 | +1.53% | +163.51% |
| HOLLY FUTURES | 03678 | | 4.720 | +6.31% | SZ N 001236 | | 12.760 | +4.33% | +197.29% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| HEPALINK | 09989 | | 6.350 | +2.25% | SZ N 002399 | | 13.140 | +0.84% | +127.56% |
| YANKUANG ENERGY | 01171 | | 9.450 | -0.74% | SH N 600188 | | 13.310 | -0.89% | +54.89% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -0.70% | SH N 600377 | | 14.060 | -1.33% | +55.40% |
| WEICHAI POWER | 02338 | | 16.820 | -0.12% | SZ N 000338 | | 15.230 | -0.39% | -0.43% |
| LOPAL TECH | 02465 | | 8.590 | +19.64% | SH N 603906 | | 15.240 | +6.50% | +95.10% |
| XINHUA WINSHARE | 00811 | | 11.950 | -1.73% | SH N 601811 | | 15.530 | -1.21% | +42.92% |
| COSCO SHIP HOLD | 01919 | | 14.620 | -0.54% | SH N 601919 | | 15.670 | -0.76% | +17.87% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| HUAXIN CEMENT | 06655 | | 13.970 | +0.65% | SH N 600801 | | 15.950 | -2.03% | +25.56% |
| FLAT GLASS | 06865 | | 10.510 | +3.04% | SH N 601865 | | 16.710 | +3.02% | +74.84% |
| JIHONG CO | 02603 | | 17.510 | -0.51% | SZ N 002803 | | 16.760 | +0.84% | +5.26% |
| SHANDONG XINHUA | 00719 | | 8.040 | +1.26% | SZ N 000756 | | 16.850 | +0.12% | +130.47% |
| CHINA LONGYUAN | 00916 | | 7.040 | 0.00% | SZ N 001289 | | 16.870 | +0.54% | +163.52% |
| CGS | 06881 | | 11.050 | +1.84% | SH N 601881 | | 17.400 | +1.10% | +73.17% |
| ZMJ | 00564 | | 16.450 | -2.32% | SH N 601717 | | 17.680 | -1.39% | +18.19% |
| CMSC | 06099 | | 16.810 | +2.75% | SH N 600999 | | 18.140 | +0.55% | +18.67% |
| EB SECURITIES | 06178 | | 10.630 | +1.72% | SH N 601788 | | 18.240 | +1.11% | +88.70% |
| SH PHARMA | 02607 | | 12.530 | +0.24% | SH N 601607 | | 19.060 | -0.11% | +67.28% |
| GF SEC | 01776 | | 17.800 | +1.25% | SZ N 000776 | | 19.710 | 0.00% | +21.77% |
| GTHT | 02611 | | 17.140 | +0.65% | SH N 601211 | | 20.050 | +0.25% | +28.64% |
| DONGFANG ELEC | 01072 | | 18.500 | -1.07% | SH N 600875 | | 20.110 | -0.89% | +19.54% |
| ZIJIN MINING | 02899 | | 22.820 | -1.04% | SH N 601899 | | 20.250 | -1.41% | -2.42% |
| HTSC | 06886 | | 18.720 | -0.16% | SH N 601688 | | 20.290 | +0.20% | +19.19% |
| GWMOTOR | 02333 | | 14.050 | +0.57% | SH N 601633 | | 22.520 | +0.76% | +76.27% |
| SINOHYTEC | 02402 | | 25.780 | +2.55% | SH N 688339 | | 23.640 | +2.34% | +0.84% |
| CHUNLI MEDICAL | 01858 | | 17.000 | +9.82% | SH N 688236 | | 23.990 | +6.39% | +55.19% |
| JIANGXI COPPER | 00358 | | 17.430 | +3.32% | SH N 600362 | | 24.020 | +0.80% | +51.55% |
| LENS | 06613 | | 21.460 | +4.07% | SZ N 300433 | | 24.260 | +6.03% | +24.32% |
| CONCH CEMENT | 00914 | | 24.780 | +3.86% | SH N 600585 | | 24.410 | +0.70% | +8.33% |
| CHIFENG GOLD | 06693 | | 25.040 | -6.71% | SH N 600988 | | 24.520 | -5.33% | +7.69% |
| HAIER SMARTHOME | 06690 | | 24.940 | +0.32% | SH N 600690 | | 25.110 | -0.04% | +10.72% |
| HISENSE HA | 00921 | | 22.660 | +0.80% | SZ N 000921 | | 25.450 | -0.04% | +23.51% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| CSC | 06066 | | 12.960 | +1.81% | SH N 601066 | | 25.920 | +1.13% | +119.94% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| FOSUN PHARMA | 02196 | | 19.240 | +2.78% | SH N 600196 | | 26.800 | +1.63% | +53.18% |
| SANHUA | 02050 | | 27.400 | -0.36% | SZ N 002050 | | 27.010 | +0.60% | +8.41% |
| JLMAG | 06680 | | 19.440 | +0.57% | SZ N 300748 | | 28.160 | 0.00% | +59.30% |
| INNOCARE | 09969 | | 17.570 | +0.86% | SH N 688428 | | 28.570 | -0.04% | +78.82% |
| PHARMARON | 03759 | | 20.780 | +1.86% | SZ N 300759 | | 29.010 | +2.15% | +53.52% |
| CITIC SEC | 06030 | | 28.140 | +2.48% | SH N 600030 | | 29.380 | +1.73% | +14.82% |
| COMEC | 00317 | | 16.400 | -1.62% | SH N 600685 | | 29.460 | -1.11% | +97.54% |
| JOINN | 06127 | | 22.780 | +5.37% | SH N 603127 | | 31.220 | +3.38% | +50.71% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| ZTE | 00763 | | 24.980 | +1.71% | SZ N 000063 | | 34.000 | +0.65% | +49.68% |
| CICC | 03908 | | 19.840 | +0.71% | SH N 601995 | | 36.400 | +1.11% | +101.76% |
| CPIC | 02601 | | 31.880 | -0.75% | SH N 601601 | | 36.880 | -0.05% | +27.22% |
| CHINA SHENHUA | 01088 | | 36.580 | -0.49% | SH N 601088 | | 37.560 | 0.00% | +12.92% |
| HAITIAN FLAV | 03288 | | 33.420 | -0.89% | SH N 603288 | | 38.490 | +0.60% | +26.65% |
| LIVZON PHARMA | 01513 | | 37.360 | +0.97% | SZ N 000513 | | 40.470 | +1.18% | +19.12% |
| CHINA LIFE | 02628 | | 21.900 | -2.49% | SH N 601628 | | 40.480 | -0.71% | +103.27% |
| GANFENGLITHIUM | 01772 | | 33.880 | +20.48% | SZ N 002460 | | 40.510 | +9.99% | +31.49% |
| JUNSHI BIO | 01877 | | 30.200 | +3.57% | SH N 688180 | | 42.540 | +2.48% | +54.91% |
| DRINDA | 02865 | | 21.700 | +1.40% | SZ N 002865 | | 43.610 | +2.25% | +121.00% |
| CM BANK | 03968 | | 49.700 | -1.19% | SH N 600036 | | 44.100 | -0.97% | -2.42% |
| TIMES ELECTRIC | 03898 | | 34.100 | +2.71% | SH N 688187 | | 44.420 | +1.16% | +43.25% |
| TIANQI LITHIUM | 09696 | | 47.940 | +16.87% | SZ N 002466 | | 44.910 | +9.99% | +3.02% |
| SF HOLDING | 06936 | | 45.320 | -0.79% | SZ N 002352 | | 47.100 | -1.01% | +14.29% |
| ANDRE JUICE | 02218 | | 18.400 | +1.88% | SH N 605198 | | 49.010 | +1.22% | +192.92% |
| SHANGHAI FUDAN | 01385 | | 30.660 | -1.42% | SH N 688385 | | 52.750 | +0.63% | +89.20% |
| HAOHAI BIOTEC | 06826 | | 29.280 | +1.11% | SH N 688366 | | 54.900 | +1.48% | +106.19% |
| YOFC | 06869 | | 34.140 | -0.70% | SH N 601869 | | 54.900 | -1.47% | +76.84% |
| FUYAO GLASS | 03606 | | 55.750 | -1.59% | SH N 600660 | | 55.460 | -0.07% | +9.40% |
| PING AN | 02318 | | 54.600 | +0.46% | SH N 601318 | | 58.470 | -0.12% | +17.77% |
| HENGRUI PHARMA | 01276 | | 76.950 | +0.33% | SH N 600276 | | 61.070 | +0.13% | -12.72% |
| NCI | 01336 | | 46.900 | -2.09% | SH N 601336 | | 62.580 | -1.57% | +46.74% |
| HUA HONG SEMI | 01347 | | 42.300 | -3.86% | SH N 688347 | | 62.660 | -3.23% | +62.90% |
| REMEGEN | 09995 | | 65.400 | +1.08% | SH N 688331 | | 65.390 | +4.46% | +9.95% |
| CTG DUTY-FREE | 01880 | | 60.550 | +3.15% | SH N 601888 | | 65.640 | +0.92% | +19.21% |
| TIGERMED | 03347 | | 52.550 | -0.19% | SZ N 300347 | | 66.890 | +2.53% | +39.98% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| MIDEA GROUP | 00300 | | 79.100 | +0.76% | SZ N 000333 | | 71.760 | +0.25% | -0.24% |
| ANJOY FOOD | 02648 | | 60.100 | -0.41% | SH N 603345 | | 73.680 | +0.26% | +34.82% |
| CANSINOBIO | 06185 | | 50.450 | +2.00% | SH N 688185 | | 85.100 | +1.61% | +85.50% |
| SMIC | 00981 | | 48.580 | -0.16% | SH N 688981 | | 86.960 | +0.35% | +96.85% |
| WUXI APPTEC | 02359 | | 101.100 | +1.97% | SH N 603259 | | 91.230 | +0.63% | -0.77% |
| ASYMCHEM | 06821 | | 89.100 | +0.56% | SZ N 002821 | | 99.820 | +1.96% | +23.20% |
| BYD COMPANY | 01211 | | 111.100 | -0.09% | SZ N 002594 | | 105.520 | +1.53% | +4.45% |
| CHINA MOBILE | 00941 | | 87.550 | +0.75% | SH N 600941 | | 108.980 | -0.92% | +36.89% |
| FORTIOR | 01304 | | 164.500 | +8.01% | SH N 688279 | | 202.600 | +11.63% | +35.44% |
| BEIGENE | 06160 | | 175.000 | +2.16% | SH N 688235 | | 228.980 | +1.94% | +43.89% |
| CATL | 03750 | | 416.800 | +2.41% | SZ N 300750 | | 263.660 | +0.07% | -30.44% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 15:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |