| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.790 | 0.00% | SH N 601005 |  | 1.270 | +1.60% | +72.87% |
| LIAONING PORT | 02880 | | 0.670 | 0.00% | SH N 601880 |  | 1.470 | -0.68% | +135.92% |
| BBMG | 02009 | | 0.690 | 0.00% | SH N 601992 | | 1.570 | 0.00% | +144.67% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.710 | +2.40% | +170.41% |
| CHENMING PAPER | 01812 | | 0.560 | +1.82% | SZ N 000488 | | 1.790 | -1.11% | +243.71% |
| SINOPEC SSC | 01033 | | 0.590 | 0.00% | SH N 600871 | | 1.820 | +0.55% | +231.70% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | +1.15% | SZ N 002936 | | 1.840 | 0.00% | +124.84% |
| COSCO SHIP DEV | 02866 | | 0.850 | +1.19% | SH N 601866 | | 2.250 | 0.00% | +184.64% |
| ANGANG STEEL | 00347 | | 1.480 | +1.37% | SZ N 000898 | | 2.270 | +1.34% | +64.93% |
| CH ENERGY ENG | 03996 | | 0.990 | -1.00% | SH N 601868 | | 2.270 | +0.44% | +146.56% |
| GUANGSHEN RAIL | 00525 | | 1.730 | 0.00% | SH N 601333 | | 2.880 | 0.00% | +79.01% |
| DATANG POWER | 00991 | | 1.650 | +1.23% | SH N 601991 | | 2.930 | -0.34% | +90.95% |
| MCC | 01618 | | 1.450 | +0.69% | SH N 601618 | | 2.960 | 0.00% | +119.51% |
| CZBANK | 02016 | | 2.510 | 0.00% | SH N 601916 | | 3.010 | +0.67% | +28.95% |
| MAANSHAN IRON | 00323 | | 1.790 | +2.87% | SH N 600808 | | 3.030 | 0.00% | +82.02% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 3.080 | +1.32% | +143.52% |
| QHD PORT | 03369 | | 2.220 | +1.84% | SH N 601326 | | 3.180 | -0.94% | +54.03% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +0.86% | SH N 600688 | | 3.210 | 0.00% | +192.52% |
| DZUG | 01635 | | 1.760 | +0.57% | SH N 600635 | | 3.540 | 0.00% | +116.28% |
| CGN POWER | 01816 | | 2.540 | -0.39% | SZ N 003816 | | 3.620 | 0.00% | +53.25% |
| CHINA EAST AIR | 00670 | | 2.420 | +0.83% | SH N 600115 | | 3.800 | -0.78% | +68.85% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.810 | -0.26% | +29.24% |
| DONGJIANG ENV | 00895 | | 1.700 | +1.80% | SZ N 002672 | | 3.840 | 0.00% | +142.89% |
| CC SECURITIES | 01375 | | 1.430 | +0.70% | SH N 601375 | | 3.880 | +0.78% | +191.76% |
| MINSHENG BANK | 01988 | | 3.680 | +0.82% | SH N 600016 | | 4.020 | 0.00% | +17.47% |
| SHANDONG MOLONG | 00568 | | 1.330 | +2.31% | SZ N 002490 | | 4.040 | +0.75% | +226.63% |
| BQD | 03866 | | 3.200 | +1.27% | SZ N 002948 | | 4.240 | +0.47% | +42.48% |
| SWHY | 06806 | | 1.980 | 0.00% | SZ N 000166 | | 4.730 | +0.85% | +156.88% |
| SINOTRANS | 00598 | | 3.400 | -0.88% | SH N 601598 | | 4.860 | -1.02% | +53.71% |
| PSBC | 01658 | | 4.820 | +1.05% | SH N 601658 | | 5.330 | +1.14% | +18.91% |
| CHINA CRSC | 03969 | | 3.160 | -0.94% | SH N 688009 | | 5.360 | +0.56% | +82.39% |
| ABC | 01288 | | 4.510 | +0.67% | SH N 601288 | | 5.420 | +0.93% | +29.23% |
| TIANJIN CAPITAL | 01065 | | 3.150 | +0.32% | SH N 600874 | | 5.570 | -0.18% | +90.14% |
| SICHUAN EXPRESS | 00107 | | 4.150 | -0.48% | SH N 601107 | | 5.660 | -0.35% | +46.66% |
| HUADIAN POWER | 01071 | | 4.290 | +0.23% | SH N 600027 | | 5.670 | +0.18% | +42.12% |
| BANK OF CHINA | 03988 | | 4.440 | +1.14% | SH N 601988 | | 5.680 | +0.35% | +37.56% |
| CHINA RAILWAY | 00390 | | 3.400 | +0.30% | SH N 601390 | | 5.720 | -0.18% | +80.90% |
| SINOPEC CORP | 00386 | | 3.890 | +1.30% | SH N 600028 | | 5.730 | 0.00% | +58.39% |
| CHALIECO | 02068 | | 2.040 | +13.97% | SH N 601068 | | 5.760 | +9.92% | +203.61% |
| CHINA SOUTH AIR | 01055 | | 3.340 | +0.91% | SH N 600029 | | 5.780 | -1.53% | +86.09% |
| CHALCO | 02600 | | 4.110 | +1.99% | SH N 601600 | | 6.400 | 0.00% | +67.44% |
| CQRC BANK | 03618 | | 5.600 | -1.24% | SH N 601077 | | 6.570 | +1.08% | +26.16% |
| CMOC | 03993 | | 5.530 | +1.65% | SH N 603993 | | 6.720 | +0.90% | +30.67% |
| DYNAGREEN ENV | 01330 | | 3.920 | 0.00% | SH N 601330 | | 6.760 | -3.15% | +85.43% |
| CRRC | 01766 | | 4.700 | -0.21% | SH N 601766 | | 7.020 | -0.14% | +60.61% |
| HUANENG POWER | 00902 | | 4.700 | +0.64% | SH N 600011 | | 7.110 | -1.11% | +62.67% |
| CHINA SUNTIEN | 00956 | | 3.930 | -0.76% | SH N 600956 | | 7.120 | 0.00% | +94.81% |
| PICC GROUP | 01339 | | 4.300 | +2.63% | SH N 601319 | | 7.140 | -0.14% | +78.55% |
| ICBC | 01398 | | 5.350 | +1.52% | SH N 601398 | | 7.140 | +1.28% | +43.51% |
| SH ELECTRIC | 02727 | | 2.450 | -0.81% | SH N 601727 | | 7.160 | 0.00% | +214.25% |
| CHINA VANKE | 02202 | | 5.900 | +4.98% | SZ N 000002 | | 7.310 | +1.53% | +33.23% |
| ZOOMLION | 01157 | | 5.340 | +1.71% | SZ N 000157 | | 7.360 | +0.14% | +48.21% |
| AIR CHINA | 00753 | | 4.790 | +2.79% | SH N 601111 | | 7.400 | -2.12% | +66.12% |
| CITIC BANK | 00998 | | 6.070 | +0.50% | SH N 601998 | | 7.400 | -0.14% | +31.09% |
| FUDANZHANGJIANG | 01349 | | 2.340 | +1.30% | SH N 688505 | | 7.480 | -0.53% | +243.73% |
| CIMC | 02039 | | 4.690 | -2.70% | SZ N 000039 | | 7.500 | 0.00% | +71.96% |
| BANKCOMM | 03328 | | 6.630 | +0.91% | SH N 601328 | | 7.570 | +0.93% | +22.78% |
| CHINA TELECOM | 00728 | | 5.900 | -0.67% | SH N 601728 | | 7.970 | -1.12% | +45.26% |
| PETROCHINA | 00857 | | 5.670 | +1.43% | SH N 601857 | | 7.990 | 0.00% | +51.53% |
| GAC GROUP | 02238 | | 2.780 | -0.71% | SH N 601238 | | 8.000 | -1.24% | +209.44% |
| CHINA RAIL CONS | 01186 | | 4.930 | +0.41% | SH N 601186 | | 8.070 | +0.12% | +76.02% |
| GOLDWIND | 02208 | | 4.430 | +1.61% | SZ N 002202 | | 8.170 | +0.12% | +98.31% |
| HOLLY FUTURES | 03678 | | 2.290 | +0.44% | SZ N 001236 | | 8.370 | -0.71% | +293.03% |
| QINGDAO PORT | 06198 | | 5.840 | -0.85% | SH N 601298 | | 8.860 | -0.23% | +63.14% |
| TRIUMPH NEW EN | 01108 | | 3.360 | +0.60% | SH N 600876 | | 8.910 | -0.22% | +185.15% |
| NANJING PANDA | 00553 | | 2.870 | +0.70% | SH N 600775 | | 9.060 | +2.49% | +239.45% |
| DFZQ | 03958 | | 4.300 | -0.69% | SH N 600958 | | 9.150 | +0.33% | +128.81% |
| CCB | 00939 | | 6.670 | +1.83% | SH N 601939 | | 9.220 | +1.54% | +48.64% |
| CHINA COMM CONS | 01800 | | 4.870 | -0.21% | SH N 601800 | | 9.310 | -0.32% | +105.57% |
| GLMS SEC | 01456 | | 3.400 | -0.88% | SH N 601456 | | 9.460 | -1.87% | +199.19% |
| LOPAL TECH | 02465 | | 4.700 | -1.05% | SH N 603906 | | 9.490 | 0.00% | +117.12% |
| COSCO SHIP ENGY | 01138 | | 5.460 | -0.73% | SH N 600026 | | 10.010 | -0.79% | +97.14% |
| BCQ | 01963 | | 6.800 | 0.00% | SH N 601963 | | 10.150 | +1.20% | +60.50% |
| ZHEJIANG SHIBAO | 01057 | | 2.830 | -0.70% | SZ N 002703 | | 10.430 | +0.29% | +296.30% |
| CHINA COAL | 01898 | | 8.030 | -1.83% | SH N 601898 | | 10.540 | 0.00% | +41.14% |
| HEPALINK | 09989 | | 4.290 | +0.23% | SZ N 002399 | | 10.640 | 0.00% | +166.70% |
| JINGCHENG MAC | 00187 | | 3.900 | 0.00% | SH N 600860 | | 11.260 | +1.63% | +210.46% |
| SHENZHENEXPRESS | 00548 | | 6.460 | 0.00% | SH N 600548 | | 11.270 | -0.09% | +87.60% |
| YANKUANG ENERGY | 01171 | | 7.890 | -0.38% | SH N 600188 | | 12.680 | -1.32% | +72.81% |
| FIRST TRACTOR | 00038 | | 5.650 | -2.42% | SH N 601038 | | 13.130 | -0.46% | +149.89% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -0.46% | SH N 688236 | | 13.290 | -0.08% | +63.51% |
| CHINA OILFIELD | 02883 | | 5.910 | +2.07% | SH N 601808 | | 13.380 | +0.45% | +143.44% |
| HUAXIN CEMENT | 06655 | | 9.750 | -0.92% | SH N 600801 | | 13.440 | -1.97% | +48.23% |
| SHANDONG XINHUA | 00719 | | 5.440 | +0.37% | SZ N 000756 | | 13.960 | 0.00% | +175.94% |
| COSCO SHIP HOLD | 01919 | | 11.260 | -0.88% | SH N 601919 | | 14.220 | -0.07% | +35.80% |
| ZMJ | 00564 | | 12.160 | -0.82% | SH N 601717 | | 14.440 | +1.40% | +27.69% |
| FLAT GLASS | 06865 | | 8.400 | -0.59% | SH N 601865 | | 15.190 | +0.33% | +94.45% |
| DONGFANG ELEC | 01072 | | 10.580 | +4.55% | SH N 600875 | | 15.290 | -0.97% | +55.40% |
| GF SEC | 01776 | | 9.510 | -0.31% | SZ N 000776 | | 15.290 | +0.66% | +72.89% |
| WEICHAI POWER | 02338 | | 15.060 | +1.21% | SZ N 000338 | | 15.300 | +1.06% | +9.24% |
| XINHUA WINSHARE | 00811 | | 10.920 | +0.37% | SH N 601811 | | 15.450 | +0.78% | +52.14% |
| JOINN | 06127 | | 9.790 | +0.21% | SH N 603127 | | 15.520 | +0.45% | +70.47% |
| JIANGSU EXPRESS | 00177 | | 9.650 | +0.73% | SH N 600377 | | 15.550 | -0.26% | +73.27% |
| HTSC | 06886 | | 10.940 | 0.00% | SH N 601688 | | 15.700 | +1.03% | +54.32% |
| CGS | 06881 | | 6.950 | -0.29% | SH N 601881 | | 16.110 | +1.45% | +149.25% |
| EB SECURITIES | 06178 | | 6.670 | -0.15% | SH N 601788 | | 16.300 | 0.00% | +162.78% |
| CHINA LONGYUAN | 00916 | | 6.120 | -1.13% | SZ N 001289 | | 16.380 | -2.21% | +187.80% |
| GTJA | 02611 | | 10.640 | +0.38% | SH N 601211 | | 16.840 | 0.00% | +70.19% |
| CMSC | 06099 | | 11.900 | -0.17% | SH N 600999 | | 17.180 | +0.06% | +55.24% |
| ANHUIEXPRESSWAY | 00995 | | 11.500 | +0.70% | SH N 600012 | | 17.480 | +0.63% | +63.45% |
| ZIJIN MINING | 02899 | | 17.220 | +0.23% | SH N 601899 | | 17.620 | -1.12% | +10.03% |
| INNOCARE | 09969 | | 8.830 | +6.77% | SH N 688428 | | 18.330 | +2.63% | +123.22% |
| SH PHARMA | 02607 | | 10.820 | +0.19% | SH N 601607 | | 18.550 | -0.38% | +84.35% |
| JLMAG | 06680 | | 12.160 | -5.15% | SZ N 300748 | | 19.260 | -4.04% | +70.32% |
| SINOHYTEC | 02402 | | 22.000 | -4.35% | SH N 688339 | | 20.320 | -0.73% | -0.68% |
| JIANGXI COPPER | 00358 | | 12.460 | +0.97% | SH N 600362 | | 21.100 | +0.33% | +82.09% |
| PHARMARON | 03759 | | 12.340 | +0.65% | SZ N 300759 | | 22.400 | +1.54% | +95.19% |
| GWMOTOR | 02333 | | 12.000 | +1.52% | SH N 601633 | | 23.200 | -0.39% | +107.89% |
| CSC | 06066 | | 8.520 | +0.83% | SH N 601066 | | 23.490 | -0.17% | +196.47% |
| COMEC | 00317 | | 9.430 | -0.42% | SH N 600685 | | 23.810 | -0.34% | +171.51% |
| FOSUN PHARMA | 02196 | | 13.980 | +1.16% | SH N 600196 | | 23.880 | -0.29% | +83.68% |
| HAIER SMARTHOME | 06690 | | 21.650 | +0.23% | SH N 600690 | | 24.550 | -0.41% | +21.93% |
| CONCH CEMENT | 00914 | | 22.050 | -0.45% | SH N 600585 | | 25.110 | -0.83% | +22.45% |
| CNOOC | 00883 | | 16.820 | +2.19% | SH N 600938 | | 25.150 | +1.33% | +60.78% |
| CITIC SEC | 06030 | | 18.920 | +1.50% | SH N 600030 | | 25.150 | -0.08% | +42.94% |
| BAIYUNSHAN PH | 00874 | | 16.580 | +0.36% | SH N 600332 | | 26.210 | -0.30% | +69.99% |
| TIANQI LITHIUM | 09696 | | 21.200 | 0.00% | SZ N 002466 | | 27.530 | +0.26% | +39.64% |
| HISENSE HA | 00921 | | 24.500 | +3.81% | SZ N 000921 | | 28.010 | +1.49% | +22.94% |
| CHIFENG GOLD | 06693 | | 29.700 | -4.81% | SH N 600988 | | 28.180 | -2.32% | +2.03% |
| JUNSHI BIO | 01877 | | 14.240 | -0.56% | SH N 688180 | | 28.700 | -0.52% | +116.72% |
| YOFC | 06869 | | 13.000 | +0.93% | SH N 601869 | | 30.490 | +1.80% | +152.20% |
| GANFENGLITHIUM | 01772 | | 18.300 | -0.44% | SZ N 002460 | | 30.670 | +0.76% | +80.22% |
| CPIC | 02601 | | 21.400 | -0.23% | SH N 601601 | | 30.800 | +0.46% | +54.76% |
| SD GOLD | 01787 | | 23.950 | -2.44% | SH N 600547 | | 31.300 | -1.08% | +40.53% |
| ZTE | 00763 | | 21.350 | 0.00% | SZ N 000063 | | 32.410 | +3.88% | +63.23% |
| CICC | 03908 | | 13.400 | -0.15% | SH N 601995 | | 33.500 | +0.27% | +168.83% |
| LIVZON PHARMA | 01513 | | 25.850 | +0.58% | SZ N 000513 | | 34.350 | -0.26% | +42.89% |
| CHINA LIFE | 02628 | | 13.680 | +1.18% | SH N 601628 | | 36.430 | -0.19% | +186.35% |
| CHINA SHENHUA | 01088 | | 31.050 | +0.65% | SH N 601088 | | 39.200 | -0.20% | +35.76% |
| ANDRE JUICE | 02218 | | 10.580 | +1.15% | SH N 605198 | | 39.550 | 0.00% | +301.97% |
| CM BANK | 03968 | | 43.350 | +0.12% | SH N 600036 | | 42.750 | +1.50% | +6.04% |
| SF HOLDING | 06936 | | 35.400 | +1.58% | SZ N 002352 | | 43.070 | +1.68% | +30.83% |
| TIGERMED | 03347 | | 25.600 | +2.40% | SZ N 300347 | | 43.890 | +0.50% | +84.36% |
| REMEGEN | 09995 | | 33.300 | -4.59% | SH N 688331 | | 45.120 | -0.66% | +45.70% |
| TIMES ELECTRIC | 03898 | | 30.550 | +0.66% | SH N 688187 | | 45.350 | -0.48% | +59.62% |
| SHANGHAI FUDAN | 01385 | | 25.750 | +0.98% | SH N 688385 | | 47.690 | -1.71% | +99.15% |
| NCI | 01336 | | 27.800 | +1.83% | SH N 601336 | | 49.000 | +0.49% | +89.53% |
| PING AN | 02318 | | 43.800 | +1.16% | SH N 601318 | | 50.440 | +0.56% | +23.83% |
| HUA HONG SEMI | 01347 | | 36.150 | +3.29% | SH N 688347 | | 52.080 | +0.15% | +54.92% |
| WUXI APPTEC | 02359 | | 51.950 | +1.66% | SH N 603259 | | 52.850 | +0.65% | +9.39% |
| HAOHAI BIOTEC | 06826 | | 24.100 | +0.21% | SH N 688366 | | 53.100 | -1.85% | +136.92% |
| CANSINOBIO | 06185 | | 29.500 | +2.97% | SH N 688185 | | 53.970 | -0.39% | +96.73% |
| FUYAO GLASS | 03606 | | 49.150 | +0.31% | SH N 600660 | | 54.110 | -0.42% | +18.38% |
| CTG DUTY-FREE | 01880 | | 53.550 | -1.20% | SH N 601888 | | 64.870 | -1.74% | +30.26% |
| ASYMCHEM | 06821 | | 43.100 | +2.13% | SZ N 002821 | | 65.500 | +5.83% | +63.42% |
| MIDEA GROUP | 00300 | | 69.350 | +0.65% | SZ N 000333 | | 70.920 | -0.04% | +9.96% |
| TSINGTAO BREW | 00168 | | 59.850 | +2.57% | SH N 600600 | | 79.600 | -0.36% | +43.01% |
| SMIC | 00981 | | 46.000 | +1.32% | SH N 688981 | | 91.350 | -0.49% | +113.54% |
| CHINA MOBILE | 00941 | | 83.550 | +0.36% | SH N 600941 | | 114.790 | +0.46% | +47.74% |
| BEIGENE | 06160 | | 139.700 | -0.36% | SH N 688235 | | 237.600 | -0.54% | +82.89% |
| BYD COMPANY | 01211 | | 366.000 | +0.61% | SZ N 002594 | | 346.000 | -1.05% | +1.65% |
| HKD to RMB (Average Price): 0.930 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |