AH Shares Performance
NameascH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FORTIOR01304 126.700-1.32%
SH
N
688279
189.480+0.22%+68.08%
HTSC06886 17.580+0.40%
SH
N
601688
22.390+1.22%+43.14%
SANY HEAVY IND06031 24.820-3.42%
SH
N
600031
23.270+0.04%+5.37%
SANHUA02050 33.200-2.07%
SZ
N
002050
50.090-3.04%+69.57%
SHANGHAI FUDAN01385 46.280-3.34%
SH
N
688385
77.110-0.99%+87.26%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.090-1.91%+118.42%
SH PHARMA02607 11.800+0.43%
SH
N
601607
17.310+0.23%+64.87%
SH ELECTRIC02727 4.070-2.40%
SH
N
601727
8.610-1.60%+137.76%
CSC06066 12.810+0.79%
SH
N
601066
24.580+1.03%+115.66%
CITIC SEC06030 29.360+0.27%
SH
N
600030
28.290-0.32%+8.29%
CITIC BANK00998 7.290+1.53%
SH
N
601998
7.470+1.63%+15.17%
CNGR02579 33.360-8.95%
SZ
N
300919
50.510-5.16%+70.17%
ZCZL00564 22.200-4.97%
SH
N
601717
24.600-2.61%+24.54%
CTG DUTY-FREE01880 92.150+0.44%
SH
N
601888
92.470+1.07%+12.78%
MCC01618 1.850-1.60%
SH
N
601618
3.060-1.61%+85.90%
CRRC01766 5.860-0.51%
SH
N
601766
6.420-0.93%+23.13%
CHINA RAILWAY00390 4.410-1.56%
SH
N
601390
5.570-2.28%+41.95%
CHINA COMM CONS01800 5.1100.00%
SH
N
601800
8.180-0.12%+79.91%
CHINA LIFE02628 34.200-2.73%
SH
N
601628
47.830-1.79%+57.18%
PICC GROUP01339 6.700+0.75%
SH
N
601319
9.060-0.33%+51.98%
CEB BANK06818 3.310+1.85%
SH
N
601818
3.320+1.53%+12.73%
CHINA SOUTH AIR01055 6.500+0.93%
SH
N
600029
8.250+0.86%+42.65%
AIR CHINA00753 7.580+0.53%
SH
N
601111
9.080+0.67%+34.63%
SINOTRANS00598 5.330+2.90%
SH
N
601598
5.870+1.73%+23.78%
CPIC02601 39.280-0.51%
SH
N
601601
44.750+0.05%+28.04%
PING AN02318 71.150-1.25%
SH
N
601318
67.350-0.07%+6.39%
CHINA EAST AIR00670 6.330+2.26%
SH
N
600115
6.370+1.43%+13.10%
CNOOC00883 23.580-0.42%
SH
N
600938
33.680-0.97%+60.53%
SINOPEC CORP00386 5.310-2.39%
SH
N
600028
6.400-1.54%+35.46%
PETROCHINA00857 9.100-0.66%
SH
N
601857
10.530-0.28%+30.05%
CHINA SHENHUA01088 42.280-1.45%
SH
N
601088
41.860-1.32%+11.27%
CHINA MOBILE00941 80.400+1.32%
SH
N
600941
95.360+0.45%+33.30%
CH ENERGY ENG03996 1.140-0.87%
SH
N
601868
2.420-0.82%+138.58%
CHINA CRSC03969 3.630-1.09%
SH
N
688009
5.630+0.36%+74.31%
CGS06881 10.640+0.95%
SH
N
601881
15.370+0.33%+62.35%
BANK OF CHINA03988 4.680+0.65%
SH
N
601988
5.400+0.94%+29.68%
CHALCO02600 12.640-4.68%
SH
N
601600
12.640-5.95%+12.39%
CHINA RAIL CONS01186 5.390-1.28%
SH
N
601186
7.270-0.14%+51.59%
CHINA TELECOM00728 5.090+1.39%
SH
N
601728
5.820+1.22%+28.51%
CC SECURITIES01375 2.200+0.92%
SH
N
601375
4.410+0.69%+125.29%
CGN POWER01816 3.160-0.32%
SZ
N
003816
3.9200.00%+39.42%
CHINA OILFIELD02883 8.860-0.11%
SH
N
601808
15.490-2.33%+96.49%
CHINA COAL01898 11.840-0.08%
SH
N
601898
14.320+1.71%+35.93%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.880-4.00%+272.05%
ZOOMLION01157 9.290-0.11%
SZ
N
000157
9.370-0.74%+13.36%
ZTE00763 26.780-0.37%
SZ
N
000063
36.570-1.48%+53.48%
COMEC00317 14.680-0.07%
SH
N
600685
32.450-0.95%+148.44%
SMIC00981 67.450-1.89%
SH
N
688981
111.800-2.65%+86.29%
COSCO SHIP HOLD01919 13.960+0.43%
SH
N
601919
14.590+0.14%+17.46%
COSCO SHIP DEV02866 1.110-0.89%
SH
N
601866
2.620-1.13%+165.28%
COSCO SHIP ENGY01138 14.920-2.80%
SH
N
600026
16.160-3.58%+21.73%
CICC03908 21.7000.00%
SH
N
601995
34.680-0.06%+79.62%
CHALIECO02068 2.590-1.89%
SH
N
601068
5.800-3.49%+151.68%
CIMC02039 10.370-1.24%
SZ
N
000039
11.290-1.05%+22.36%
BANKCOMM03328 6.870+1.48%
SH
N
601328
6.760+1.35%+10.59%
JINGCHENG MAC00187 4.220-3.21%
SH
N
600860
13.200-1.93%+251.55%
SINOHYTEC02402 24.340-2.25%
SH
N
688339
32.100-3.78%+48.22%
GIGADEVICE03986 290.800-4.47%
SH
N
603986
277.740-1.63%+7.34%
EB SECURITIES06178 8.980+0.45%
SH
N
601788
16.950+0.30%+112.14%
YANKUANG ENERGY01171 12.340-0.80%
SH
N
600188
15.440+1.11%+40.62%
TRIUMPH NEW EN01108 3.900-1.52%
SH
N
600876
10.870-1.72%+213.25%
ASYMCHEM06821 83.650+2.51%
SZ
N
002821
102.500+2.48%+37.72%
CIG06166 71.550-2.65%
SH
N
603083
102.500-4.32%+61.01%
BEIJING N STAR00588 0.810+1.25%
SH
N
601588
1.880+1.08%+160.86%
NANJING PANDA00553 5.330+1.52%
SH
N
600775
14.360-0.69%+202.80%
NANHUA FUTURES02691 11.540-1.37%
SH
N
603093
18.150-0.28%+76.77%
JIHONG CO02603 14.950-0.07%
SZ
N
002803
18.990-0.78%+42.76%
JUNSHI BIO01877 20.880+0.87%
SH
N
688180
35.090-0.90%+88.88%
SICHUAN EXPRESS00107 5.550+1.46%
SH
N
601107
6.520+0.31%+32.03%
GON TECHNOLOGY02768 40.380+0.55%
SZ
N
002768
51.710-6.29%+43.93%
GTHT02611 17.740+1.08%
SH
N
601211
20.150+0.80%+27.66%
GLMS SEC01456 5.330+0.19%
SH
N
601456
9.820+0.41%+107.07%
JOYSON ELEC00699 17.000-1.11%
SH
N
600699
27.790-2.63%+83.73%
DATANG POWER00991 2.260-0.88%
SH
N
601991
3.690-1.60%+83.50%
HANS CNC03200 0.00%
SZ
N
301200
156.600-1.03%--
DZUG01635 3.050-0.97%
SH
N
600635
6.290-1.10%+131.78%
SICC02631 58.000-0.60%
SH
N
688234
93.580+2.75%+81.34%
TIANJIN CAPITAL01065 4.320-0.69%
SH
N
600874
6.310-0.32%+64.16%
TIANQI LITHIUM09696 42.900-13.33%
SZ
N
002466
49.440-6.28%+29.52%
ANJOY FOOD02648 77.650-0.39%
SH
N
603345
90.390+1.18%+30.83%
ANDRE JUICE02218 15.680+1.16%
SH
N
605198
42.780-0.28%+206.64%
ANHUIEXPRESSWAY00995 12.990-2.33%
SH
N
600012
14.350+0.28%+24.16%
CATL03750 492.800-1.93%
SZ
N
300750
362.940-0.57%-17.23%
SHANDONG MOLONG00568 3.820-3.29%
SZ
N
002490
7.810-6.47%+129.78%
SHANDONG XINHUA00719 6.900-0.29%
SZ
N
000756
15.880-0.63%+158.66%
SD GOLD01787 38.720-3.92%
SH
N
600547
45.820-3.92%+33.00%
ICBC01398 6.460+0.47%
SH
N
601398
7.300+0.83%+27.00%
CANSINOBIO06185 34.260+0.65%
SH
N
688185
66.450-0.82%+117.99%
PHARMARON03759 20.880+0.29%
SZ
N
300759
30.290-0.26%+63.04%
FIBOCOM00638 14.080-1.61%
SZ
N
300638
28.750-0.90%+129.49%
GAC GROUP02238 3.7000.00%
SH
N
601238
7.970+0.25%+142.09%
GUANGSHEN RAIL00525 2.160-1.37%
SH
N
601333
3.140-0.32%+63.38%
GF SEC01776 17.110-1.67%
SZ
N
000776
21.470-0.69%+41.03%
CCB00939 7.920+0.51%
SH
N
601939
8.830+1.26%+25.30%
HOLLY FUTURES03678 3.240+0.94%
SZ
N
001236
10.110+0.70%+250.70%
FUDANZHANGJIANG01349 3.120-0.95%
SH
N
688505
8.600+0.23%+209.79%
FOSUN PHARMA02196 20.520+0.98%
SH
N
600196
26.600-0.15%+45.69%
HENGRUI PHARMA01276 68.550+2.70%
SH
N
600276
58.160+0.97%-4.65%
CMSC06099 14.680+1.59%
SH
N
600999
17.000+0.77%+30.15%
CM BANK03968 48.680+2.48%
SH
N
600036
39.710+1.79%-8.32%
CHINA SUNTIEN00956 4.150-0.24%
SH
N
600956
7.550-1.18%+104.47%
NCI01336 61.400-1.68%
SH
N
601336
80.400-1.41%+47.17%
XINHUA WINSHARE00811 10.820-0.83%
SH
N
601811
15.080-0.27%+56.64%
HAOHAI BIOTEC06826 26.700+2.69%
SH
N
688366
47.440+2.22%+99.69%
CHUNLI MEDICAL01858 14.120+1.29%
SH
N
688236
23.130+0.43%+84.11%
JOINN06127 22.180-1.68%
SH
N
603127
37.460-1.47%+89.82%
TIMES ELECTRIC03898 42.000-1.59%
SH
N
688187
56.500-1.93%+51.19%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.110-0.47%+189.20%
DFZQ03958 7.070+0.86%
SH
N
600958
10.340+0.58%+64.37%
DONGFANG ELEC01072 26.880+1.97%
SH
N
600875
26.700+2.73%+11.64%
DONGJIANG ENV00895 2.290-1.29%
SZ
N
002672
4.670-1.89%+129.20%
EASTROC09980 275.8000.00%
SH
N
605499
274.510+2.18%+11.86%
REMEGEN09995 80.950-0.86%
SH
N
688331
100.200-2.53%+39.12%
BYD COMPANY01211 91.250+1.39%
SZ
N
002594
90.110+1.09%+10.99%
MINSHENG BANK01988 3.940+1.55%
SH
N
600016
3.840+1.32%+9.54%
JIANGSU EXPRESS00177 10.350-0.96%
SH
N
600377
12.240+0.58%+32.91%
JIANGXI COPPER00358 43.420-5.94%
SH
N
600362
55.860-5.10%+44.59%
TIGERMED03347 53.000-0.75%
SZ
N
300347
63.700-1.91%+35.08%
CMOC03993 21.700-6.47%
SH
N
603993
22.170-6.34%+14.82%
CZBANK02016 2.540+1.60%
SH
N
601916
2.970+1.37%+31.42%
ZHEJIANG SHIBAO01057 5.480-2.14%
SZ
N
002703
20.950-2.01%+329.67%
HISENSE HA00921 23.700+1.37%
SZ
N
000921
24.240-0.25%+14.95%
HAITIAN FLAV03288 33.260+5.59%
SH
N
603288
37.960+4.63%+28.27%
HEPALINK09989 5.5600.00%
SZ
N
002399
12.170-0.25%+146.01%
HAIER SMARTHOME06690 27.400+1.48%
SH
N
600690
26.330+1.11%+8.00%
CONCH CEMENT00914 24.860+0.16%
SH
N
600585
25.200-0.16%+13.93%
SHENZHENEXPRESS00548 7.610+0.13%
SH
N
600548
9.160+0.44%+35.28%
WEICHAI POWER02338 27.200-4.70%
SZ
N
000338
24.430-3.02%+0.94%
MUYUAN02714 0.00%
SZ
N
002714
46.730-0.28%--
SWHY06806 3.2200.00%
SZ
N
000166
5.100+0.39%+78.01%
BAIYUNSHAN PH00874 19.110+0.05%
SH
N
600332
25.550+0.59%+50.27%
BIOCYTOGEN-B02315 47.000-1.05%
SH
N
688796
72.830+3.67%+74.16%
BEONE MEDICINES06160 209.600-0.95%
SH
N
688235
275.600-0.73%+47.78%
FUYAO GLASS03606 67.650-0.52%
SH
N
600660
62.650+0.02%+4.08%
FLAT GLASS06865 11.080-2.29%
SH
N
601865
16.690-5.81%+69.30%
QHD PORT03369 2.700+0.75%
SH
N
601326
3.5700.00%+48.61%
FIRST TRACTOR00038 9.160-0.22%
SH
N
601038
13.830-3.69%+69.69%
RS MACALLINE01528 1.320-2.22%
SH
N
601828
2.6400.00%+124.78%
NOVOSENSE02676 143.900+3.75%
SH
N
688052
181.010+6.28%+41.37%
ZIJIN MINING02899 39.660-4.76%
SH
N
601899
37.450-4.37%+6.13%
DYNAGREEN ENV01330 5.220-0.19%
SH
N
601330
7.180-0.55%+54.59%
MIDEA GROUP00300 89.100+0.91%
SZ
N
000333
80.450+0.80%+1.48%
HX BLDG MAT06655 18.930-4.87%
SH
N
600801
23.980-1.36%+42.37%
HUANENG POWER00902 5.410+0.56%
SH
N
600011
6.930-0.43%+43.97%
HUA HONG SEMI01347 99.600-2.73%
SH
N
688347
130.990-2.09%+47.81%
HUADIAN POWER01071 4.000+0.25%
SH
N
600027
4.870-0.21%+36.84%
CHINA VANKE02202 3.720-1.59%
SZ
N
000002
4.880-0.41%+47.44%
LENS06613 26.760-4.22%
SZ
N
300433
35.440-4.11%+48.85%
WUXI APPTEC02359 113.300+3.28%
SH
N
603259
97.110+1.57%-3.67%
INNOCARE09969 11.840+4.04%
SH
N
688428
21.810+1.40%+107.03%
OMNIVISION00501 105.000-0.19%
SH
N
603501
117.630+0.29%+25.91%
SERES09927 97.050-0.87%
SH
N
601127
109.300-0.90%+26.58%
GANFENGLITHIUM01772 55.900-6.60%
SZ
N
002460
62.910-6.31%+26.48%
CHIFENG GOLD06693 35.480-5.89%
SH
N
600988
36.830-4.41%+16.67%
ABC01288 5.470+1.11%
SH
N
601288
6.700+0.45%+37.66%
LIAONING PORT02880 0.8900.00%
SH
N
601880
1.650-0.60%+108.36%
PSBC01658 5.220+1.95%
SH
N
601658
5.190+1.57%+11.74%
BANKOFZHENGZHOU06196 1.130+1.80%
SZ
N
002936
1.920+0.52%+90.96%
CQRC BANK03618 5.980+2.57%
SH
N
601077
6.570+3.47%+23.48%
BCQ01963 8.030+3.35%
SH
N
601963
10.890+5.73%+52.42%
CHONGQING IRON01053 1.190-2.46%
SH
N
601005
1.490-0.67%+40.72%
JLMAG06680 20.280-4.07%
SZ
N
300748
34.710-4.59%+92.36%
BBMG02009 0.830-1.19%
SH
N
601992
2.100-0.94%+184.36%
GOLDWIND02208 13.120-4.58%
SZ
N
002202
24.820-9.02%+112.62%
DRINDA02865 39.460-12.35%
SZ
N
002865
102.860-10.00%+192.97%
GWMOTOR02333 13.310+1.76%
SH
N
601633
21.160+1.68%+78.68%
YOFC06869 86.500-6.59%
SH
N
601869
161.760-6.77%+110.18%
TSINGTAO BREW00168 52.950+2.82%
SH
N
600600
63.330+1.57%+34.42%
QINGDAO PORT06198 7.690+1.85%
SH
N
601298
9.720-0.72%+42.06%
BQD03866 4.440+1.14%
SZ
N
002948
5.550+0.54%+40.49%
ANGANG STEEL00347 2.010-0.99%
SZ
N
000898
2.540-0.78%+42.03%
SF HOLDING06936 37.080+1.15%
SZ
N
002352
39.220+1.95%+18.88%
MAANSHAN IRON00323 2.690-1.10%
SH
N
600808
4.020-1.23%+67.96%
LIVZON PHARMA01513 30.100+2.45%
SZ
N
000513
35.610+0.34%+32.96%
LONGCHEER09611 30.000-0.46%
SH
N
603341
44.530-1.22%+66.82%
CHINA LONGYUAN00916 6.880-0.29%
SZ
N
001289
15.520-1.40%+153.53%
LOPAL TECH02465 11.030-4.09%
SH
N
603906
17.780-2.09%+81.17%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 17:38
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.