AH Shares Performance
NameascH Share CodeH Share
(HKD)		Change(%)A Share CodeA Share
(RMB)		Change(%)A to H
Premium (%)
FORTIOR01304 131.7000.00%
SH
N
688279		 --0.00%--
HTSC06886 16.6000.00%
SH
N
601688		 --0.00%--
SANY HEAVY IND06031 22.8800.00%
SH
N
600031		 --0.00%--
SANHUA02050 33.4600.00%
SZ
N
002050		 --0.00%--
SHANGHAI FUDAN01385 42.4800.00%
SH
N
688385		 --0.00%--
SHANGHAI PECHEM00338 1.3100.00%
SH
N
600688		 --0.00%--
SH PHARMA02607 12.1200.00%
SH
N
601607		 --0.00%--
SH ELECTRIC02727 3.9500.00%
SH
N
601727		 --0.00%--
CSC06066 11.8700.00%
SH
N
601066		 --0.00%--
CITIC SEC06030 27.9200.00%
SH
N
600030		 --0.00%--
CITIC BANK00998 8.3300.00%
SH
N
601998		 --0.00%--
CNGR02579 45.0400.00%
SZ
N
300919		 --0.00%--
ZCZL00564 16.9500.00%
SH
N
601717		 --0.00%--
CTG DUTY-FREE01880 58.0500.00%
SH
N
601888		 --0.00%--
MCC01618 1.5900.00%
SH
N
601618		 --0.00%--
CRRC01766 5.1500.00%
SH
N
601766		 --0.00%--
CHINA RAILWAY00390 3.7800.00%
SH
N
601390		 --0.00%--
CHINA COMM CONS01800 4.4000.00%
SH
N
601800		 --0.00%--
CHINA LIFE02628 29.9000.00%
SH
N
601628		 --0.00%--
PICC GROUP01339 5.3500.00%
SH
N
601319		 --0.00%--
CEB BANK06818 3.1400.00%
SH
N
601818		 --0.00%--
CHINA SOUTH AIR01055 4.1600.00%
SH
N
600029		 --0.00%--
AIR CHINA00753 5.0000.00%
SH
N
601111		 --0.00%--
SINOTRANS00598 5.1000.00%
SH
N
601598		 --0.00%--
CPIC02601 34.3800.00%
SH
N
601601		 --0.00%--
PING AN02318 64.2000.00%
SH
N
601318		 --0.00%--
CHINA EAST AIR00670 4.0900.00%
SH
N
600115		 --0.00%--
CNOOC00883 28.0400.00%
SH
N
600938		 --0.00%--
SINOPEC CORP00386 4.7100.00%
SH
N
600028		 --0.00%--
PETROCHINA00857 11.6800.00%
SH
N
601857		 --0.00%--
CHINA SHENHUA01088 47.7400.00%
SH
N
601088		 --0.00%--
CHINA MOBILE00941 84.7000.00%
SH
N
600941		 --0.00%--
CH ENERGY ENG03996 1.2700.00%
SH
N
601868		 --0.00%--
CHINA CRSC03969 3.5400.00%
SH
N
688009		 --0.00%--
CGS06881 8.4700.00%
SH
N
601881		 --0.00%--
BANK OF CHINA03988 5.1500.00%
SH
N
601988		 --0.00%--
CHALCO02600 11.8500.00%
SH
N
601600		 --0.00%--
CHINA RAIL CONS01186 5.2400.00%
SH
N
601186		 --0.00%--
CHINA TELECOM00728 5.1900.00%
SH
N
601728		 --0.00%--
CC SECURITIES01375 1.9300.00%
SH
N
601375		 --0.00%--
CGN POWER01816 3.4700.00%
SZ
N
003816		 --0.00%--
CHINA OILFIELD02883 9.2000.00%
SH
N
601808		 --0.00%--
CHINA COAL01898 13.6600.00%
SH
N
601898		 --0.00%--
SINOPEC SSC01033 0.7700.00%
SH
N
600871		 --0.00%--
ZOOMLION01157 8.0800.00%
SZ
N
000157		 --0.00%--
ZTE00763 27.4000.00%
SZ
N
000063		 --0.00%--
COMEC00317 15.9800.00%
SH
N
600685		 --0.00%--
SMIC00981 74.8500.00%
SH
N
688981		 --0.00%--
COSCO SHIP HOLD01919 14.7500.00%
SH
N
601919		 --0.00%--
COSCO SHIP DEV02866 1.1000.00%
SH
N
601866		 --0.00%--
COSCO SHIP ENGY01138 19.3400.00%
SH
N
600026		 --0.00%--
CICC03908 21.2000.00%
SH
N
601995		 --0.00%--
CHALIECO02068 2.5800.00%
SH
N
601068		 --0.00%--
CIMC02039 11.7300.00%
SZ
N
000039		 --0.00%--
BANKCOMM03328 7.2400.00%
SH
N
601328		 --0.00%--
JINGCHENG MAC00187 4.1300.00%
SH
N
600860		 --0.00%--
SINOHYTEC02402 18.1800.00%
SH
N
688339		 --0.00%--
ZHAOWEI02692 65.9500.00%
SZ
N
003021		 --0.00%--
GIGADEVICE03986 533.5000.00%
SH
N
603986		 --0.00%--
WUXI LEAD00470 58.0000.00%
SZ
N
300450		 --0.00%--
EB SECURITIES06178 8.2900.00%
SH
N
601788		 --0.00%--
YANKUANG ENERGY01171 15.7600.00%
SH
N
600188		 --0.00%--
TRIUMPH NEW EN01108 3.3300.00%
SH
N
600876		 --0.00%--
ASYMCHEM06821 98.8500.00%
SZ
N
002821		 --0.00%--
CIG06166 133.0000.00%
SH
N
603083		 --0.00%--
VGT02476 320.6000.00%
SZ
N
300476		 --0.00%--
BEIJING N STAR00588 0.8300.00%
SH
N
601588		 --0.00%--
NANJING PANDA00553 4.8200.00%
SH
N
600775		 --0.00%--
NANHUA FUTURES02691 9.8000.00%
SH
N
603093		 --0.00%--
COFOE MEDICAL01187 38.9000.00%
SZ
N
301087		 --0.00%--
JIHONG CO02603 14.4600.00%
SZ
N
002803		 --0.00%--
JUNSHI BIO01877 25.3000.00%
SH
N
688180		 --0.00%--
SICHUAN EXPRESS00107 5.6500.00%
SH
N
601107		 --0.00%--
GON TECHNOLOGY02768 47.0600.00%
SZ
N
002768		 --0.00%--
NSING TECH02701 12.7000.00%
SZ
N
300077		 --0.00%--
GTHT02611 13.4900.00%
SH
N
601211		 --0.00%--
GLMS SEC01456 4.6600.00%
SH
N
601456		 --0.00%--
JOYSON ELEC00699 17.5700.00%
SH
N
600699		 --0.00%--
ESTUN02715 13.8000.00%
SZ
N
002747		 --0.00%--
DATANG POWER00991 2.9300.00%
SH
N
601991		 --0.00%--
HANS CNC03200 141.3000.00%
SZ
N
301200		 --0.00%--
DZUG01635 3.0400.00%
SH
N
600635		 --0.00%--
SICC02631 68.6500.00%
SH
N
688234		 --0.00%--
TIANJIN CAPITAL01065 4.3000.00%
SH
N
600874		 --0.00%--
TIANQI LITHIUM09696 66.9500.00%
SZ
N
002466		 --0.00%--
ANJOY FOOD02648 87.7000.00%
SH
N
603345		 --0.00%--
ANDRE JUICE02218 15.5000.00%
SH
N
605198		 --0.00%--
ANHUIEXPRESSWAY00995 15.5700.00%
SH
N
600012		 --0.00%--
CATL03750 669.0000.00%
SZ
N
300750		 --0.00%--
SHANDONG MOLONG00568 8.0900.00%
SZ
N
002490		 --0.00%--
SHANDONG XINHUA00719 6.1400.00%
SZ
N
000756		 --0.00%--
SD GOLD01787 29.9200.00%
SH
N
600547		 --0.00%--
ICBC01398 6.9500.00%
SH
N
601398		 --0.00%--
CANSINOBIO06185 28.7800.00%
SH
N
688185		 --0.00%--
PHARMARON03759 19.9100.00%
SZ
N
300759		 --0.00%--
DELTON01989 214.8000.00%
SZ
N
001389		 --0.00%--
FIBOCOM00638 11.5300.00%
SZ
N
300638		 --0.00%--
GAC GROUP02238 2.7800.00%
SH
N
601238		 --0.00%--
GUANGSHEN RAIL00525 2.4200.00%
SH
N
601333		 --0.00%--
GF SEC01776 17.6600.00%
SZ
N
000776		 --0.00%--
CCB00939 8.9300.00%
SH
N
601939		 --0.00%--
HOLLY FUTURES03678 2.8400.00%
SZ
N
001236		 --0.00%--
FUDANZHANGJIANG01349 2.7700.00%
SH
N
688505		 --0.00%--
FOSUN PHARMA02196 18.9100.00%
SH
N
600196		 --0.00%--
HENGRUI PHARMA01276 65.4500.00%
SH
N
600276		 --0.00%--
CMSC06099 14.1200.00%
SH
N
600999		 --0.00%--
CM BANK03968 47.0400.00%
SH
N
600036		 --0.00%--
CHINA SUNTIEN00956 3.8300.00%
SH
N
600956		 --0.00%--
NCI01336 51.6000.00%
SH
N
601336		 --0.00%--
XINHUA WINSHARE00811 10.3100.00%
SH
N
601811		 --0.00%--
HAOHAI BIOTEC06826 21.9800.00%
SH
N
688366		 --0.00%--
CHUNLI MEDICAL01858 10.5600.00%
SH
N
688236		 --0.00%--
JOINN06127 20.8800.00%
SH
N
603127		 --0.00%--
TIMES ELECTRIC03898 37.1000.00%
SH
N
688187		 --0.00%--
CHENMING PAPER01812 0.9100.00%
SZ
N
000488		 --0.00%--
DFZQ03958 6.4300.00%
SH
N
600958		 --0.00%--
DONGFANG ELEC01072 39.7600.00%
SH
N
600875		 --0.00%--
DONGJIANG ENV00895 2.0500.00%
SZ
N
002672		 --0.00%--
EASTROC09980 166.6000.00%
SH
N
605499		 --0.00%--
REMEGEN09995 97.7000.00%
SH
N
688331		 --0.00%--
BYD COMPANY01211 98.9000.00%
SZ
N
002594		 --0.00%--
MINSHENG BANK01988 3.6300.00%
SH
N
600016		 --0.00%--
JIANGSU EXPRESS00177 10.6900.00%
SH
N
600377		 --0.00%--
JIANGXI COPPER00358 37.5400.00%
SH
N
600362		 --0.00%--
WOER09981 15.9900.00%
SZ
N
002130		 --0.00%--
TIGERMED03347 39.2800.00%
SZ
N
300347		 --0.00%--
CMOC03993 19.1700.00%
SH
N
603993		 --0.00%--
CZBANK02016 2.4800.00%
SH
N
601916		 --0.00%--
ZHEJIANG SHIBAO01057 4.7000.00%
SZ
N
002703		 --0.00%--
HISENSE HA00921 23.5400.00%
SZ
N
000921		 --0.00%--
HAITIAN FLAV03288 34.3400.00%
SH
N
603288		 --0.00%--
HEPALINK09989 4.9200.00%
SZ
N
002399		 --0.00%--
HAIER SMARTHOME06690 21.6600.00%
SH
N
600690		 --0.00%--
CONCH CEMENT00914 20.1000.00%
SH
N
600585		 --0.00%--
SHENZHENEXPRESS00548 7.4900.00%
SH
N
600548		 --0.00%--
WEICHAI POWER02338 44.6600.00%
SZ
N
000338		 --0.00%--
MONTAGE TECH06809 321.6000.00%
SH
N
688008		 --0.00%--
MUYUAN02714 41.3400.00%
SZ
N
002714		 --0.00%--
SWHY06806 2.8600.00%
SZ
N
000166		 --0.00%--
BAIYUNSHAN PH00874 16.7500.00%
SH
N
600332		 --0.00%--
BIOCYTOGEN-B02315 49.3000.00%
SH
N
688796		 --0.00%--
BEONE MEDICINES06160 182.0000.00%
SH
N
688235		 --0.00%--
FUYAO GLASS03606 61.7000.00%
SH
N
600660		 --0.00%--
FLAT GLASS06865 8.7800.00%
SH
N
601865		 --0.00%--
QHD PORT03369 2.4800.00%
SH
N
601326		 --0.00%--
FIRST TRACTOR00038 9.0300.00%
SH
N
601038		 --0.00%--
RS MACALLINE01528 1.4200.00%
SH
N
601828		 --0.00%--
NOVOSENSE02676 146.3000.00%
SH
N
688052		 --0.00%--
ZIJIN MINING02899 37.3000.00%
SH
N
601899		 --0.00%--
DYNAGREEN ENV01330 6.2700.00%
SH
N
601330		 --0.00%--
MEIG03268 22.4000.00%
SZ
N
002881		 --0.00%--
MIDEA GROUP00300 87.7000.00%
SZ
N
000333		 --0.00%--
HUAQIN03296 106.5000.00%
SH
N
603296		 --0.00%--
HX BLDG MAT06655 16.2400.00%
SH
N
600801		 --0.00%--
HUANENG POWER00902 6.4500.00%
SH
N
600011		 --0.00%--
HUA HONG SEMI01347 130.1000.00%
SH
N
688347		 --0.00%--
HUADIAN POWER01071 4.2800.00%
SH
N
600027		 --0.00%--
CHINA VANKE02202 3.1500.00%
SZ
N
000002		 --0.00%--
LENS06613 18.2500.00%
SZ
N
300433		 --0.00%--
WUXI APPTEC02359 137.0000.00%
SH
N
603259		 --0.00%--
INNOCARE09969 13.5000.00%
SH
N
688428		 --0.00%--
OMNIVISION00501 88.0000.00%
SH
N
603501		 --0.00%--
SERES09927 70.0500.00%
SH
N
601127		 --0.00%--
GANFENGLITHIUM01772 88.8000.00%
SZ
N
002460		 --0.00%--
CHIFENG GOLD06693 40.5000.00%
SH
N
600988		 --0.00%--
ABC01288 5.9400.00%
SH
N
601288		 --0.00%--
LIAONING PORT02880 0.9100.00%
SH
N
601880		 --0.00%--
MABWELL-B02493 27.0800.00%
SH
N
688062		 --0.00%--
PSBC01658 5.1500.00%
SH
N
601658		 --0.00%--
BANKOFZHENGZHOU06196 1.0400.00%
SZ
N
002936		 --0.00%--
CQRC BANK03618 6.9100.00%
SH
N
601077		 --0.00%--
BCQ01963 8.2100.00%
SH
N
601963		 --0.00%--
CHONGQING IRON01053 1.0900.00%
SH
N
601005		 --0.00%--
JLMAG06680 19.7500.00%
SZ
N
300748		 --0.00%--
BBMG02009 0.7600.00%
SH
N
601992		 --0.00%--
GOLDWIND02208 17.1000.00%
SZ
N
002202		 --0.00%--
DRINDA02865 35.1000.00%
SZ
N
002865		 --0.00%--
GWMOTOR02333 11.9900.00%
SH
N
601633		 --0.00%--
YOFC06869 216.6000.00%
SH
N
601869		 --0.00%--
TSINGTAO BREW00168 52.8000.00%
SH
N
600600		 --0.00%--
QINGDAO PORT06198 7.7300.00%
SH
N
601298		 --0.00%--
BQD03866 4.9200.00%
SZ
N
002948		 --0.00%--
ANGANG STEEL00347 1.4500.00%
SZ
N
000898		 --0.00%--
SF HOLDING06936 35.4600.00%
SZ
N
002352		 --0.00%--
MAANSHAN IRON00323 2.5000.00%
SH
N
600808		 --0.00%--
LIVZON PHARMA01513 27.8200.00%
SZ
N
000513		 --0.00%--
LONGCHEER09611 21.6800.00%
SH
N
603341		 --0.00%--
CHINA LONGYUAN00916 6.8900.00%
SZ
N
001289		 --0.00%--
LOPAL TECH02465 22.9400.00%
SH
N
603906		 --0.00%--
HKD to RMB (Average Price): 0.875
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/05/07 08:48
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.