| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| PHARMARON | 03759 |  | 10.660 | +3.50% | SZ N 300759 | | 21.710 | +3.88% | +124.11% |
| CHINA VANKE | 02202 | | 4.980 | +5.73% | SZ N 000002 | | 7.560 | +3.56% | +67.05% |
| CPIC | 02601 | | 19.660 | +8.14% | SH N 601601 | | 27.650 | +3.36% | +54.76% |
| JIANGXI COPPER | 00358 | | 17.380 | +5.46% | SH N 600362 | | 26.780 | +3.16% | +69.56% |
| ZIJIN MINING | 02899 | | 18.120 | +3.19% | SH N 601899 | | 18.240 | +2.99% | +10.77% |
| CONCH CEMENT | 00914 | | 19.660 | +3.69% | SH N 600585 | | 24.250 | +2.97% | +35.73% |
| HUAXIN CEMENT | 06655 | | 7.650 | +6.70% | SH N 600801 | | 14.600 | +2.96% | +110.01% |
| BEIJING N STAR | 00588 | | 0.700 | +4.48% | SH N 601588 | | 1.780 | +2.89% | +179.82% |
| PSBC | 01658 | | 4.470 | +6.18% | SH N 601658 | | 5.000 | +2.88% | +23.09% |
| ZMJ | 00564 | | 13.980 | +4.17% | SH N 601717 | | 18.010 | +2.62% | +41.76% |
| CGS | 06881 | | 4.430 | +4.73% | SH N 601881 | | 12.430 | +2.39% | +208.76% |
| CM BANK | 03968 | | 37.850 | +4.56% | SH N 600036 | | 35.620 | +2.24% | +3.56% |
| NCI | 01336 | | 16.760 | +6.08% | SH N 601336 | | 32.600 | +2.10% | +114.04% |
| DATANG POWER | 00991 | | 1.590 | +3.92% | SH N 601991 | | 3.130 | +1.95% | +116.62% |
| HUADIAN POWER | 01071 | | 4.340 | +5.09% | SH N 600027 | | 6.890 | +1.92% | +74.70% |
| CMOC | 03993 | | 8.030 | +1.39% | SH N 603993 | | 9.200 | +1.77% | +26.07% |
| SD GOLD | 01787 | | 18.620 | +2.87% | SH N 600547 | | 30.660 | +1.76% | +81.19% |
| PICC GROUP | 01339 | | 2.780 | +2.96% | SH N 601319 | | 5.390 | +1.70% | +113.35% |
| CICC | 03908 | | 10.400 | +4.84% | SH N 601995 | | 34.210 | +1.69% | +261.97% |
| CHINA SUNTIEN | 00956 | | 3.620 | +6.16% | SH N 600956 | | 9.140 | +1.67% | +177.84% |
| FUYAO GLASS | 03606 |  | 48.450 | -0.51% | SH N 600660 | | 50.750 | +1.44% | +15.26% |
| DONGFANG ELEC | 01072 | | 12.080 | +2.90% | SH N 600875 | | 18.070 | +1.40% | +64.61% |
| PING AN | 02318 | | 41.250 | +5.77% | SH N 601318 | | 42.930 | +1.39% | +14.52% |
| SH ELECTRIC | 02727 | | 1.670 | +3.73% | SH N 601727 | | 4.440 | +1.37% | +192.56% |
| CHINA RAILWAY | 00390 | | 4.220 | +6.57% | SH N 601390 | | 6.700 | +1.36% | +74.71% |
| CHINA COMM CONS | 01800 | | 4.610 | +3.60% | SH N 601800 | | 9.170 | +1.33% | +118.89% |
| CHINA LIFE | 02628 | | 11.560 | +4.90% | SH N 601628 | | 31.630 | +1.25% | +201.09% |
| CHINA MOBILE | 00941 | | 74.000 | +4.82% | SH N 600941 | | 101.400 | +1.10% | +50.79% |
| CHINA LONGYUAN | 00916 | | 6.520 | +6.19% | SZ N 001289 | | 18.570 | +1.09% | +213.41% |
| SWHY | 06806 | | 1.590 | +3.25% | SZ N 000166 | | 4.690 | +1.08% | +224.58% |
| DFZQ | 03958 | | 3.470 | +4.52% | SH N 600958 | | 8.460 | +1.08% | +168.28% |
| CHINA RAIL CONS | 01186 | | 5.490 | +4.77% | SH N 601186 | | 8.750 | +1.04% | +75.38% |
| CHINA TELECOM | 00728 | | 4.470 | +3.47% | SH N 601728 | | 5.990 | +1.01% | +47.46% |
| GOLDWIND | 02208 | | 3.730 | +4.78% | SZ N 002202 | | 8.000 | +1.01% | +136.01% |
| CRRC | 01766 | | 4.670 | +3.32% | SH N 601766 | | 7.170 | +0.99% | +68.95% |
| HUANENG POWER | 00902 | | 5.090 | +4.73% | SH N 600011 | | 9.260 | +0.98% | +100.19% |
| CHINA COAL | 01898 | | 8.850 | +4.61% | SH N 601898 | | 12.370 | +0.98% | +53.81% |
| HISENSE HA | 00921 | | 36.700 | +0.96% | SZ N 000921 | | 42.150 | +0.96% | +26.38% |
| BCQ | 01963 | | 5.040 | +4.56% | SH N 601963 | | 7.530 | +0.94% | +64.41% |
| CITIC BANK | 00998 | | 4.860 | +4.97% | SH N 601998 | | 7.050 | +0.86% | +59.63% |
| ANGANG STEEL | 00347 | | 1.410 | +5.22% | SZ N 000898 | | 2.390 | +0.84% | +86.52% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.790 | +0.84% | +162.24% |
| SINOTRANS | 00598 | | 4.520 | +7.11% | SH N 601598 | | 6.120 | +0.82% | +48.99% |
| TIANJIN CAPITAL | 01065 | | 3.360 | +2.44% | SH N 600874 | | 6.120 | +0.82% | +100.43% |
| XINHUA WINSHARE | 00811 | | 8.810 | +3.28% | SH N 601811 | | 14.700 | +0.82% | +83.61% |
| COSCO SHIP ENGY | 01138 | | 10.240 | +0.79% | SH N 600026 | | 17.150 | +0.82% | +84.30% |
| CITIC SEC | 06030 | | 13.060 | +4.65% | SH N 600030 | | 19.060 | +0.79% | +60.59% |
| COSCO SHIP DEV | 02866 |  | 0.950 | 0.00% | SH N 601866 | | 2.700 | +0.75% | +212.75% |
| BANKCOMM | 03328 | | 6.010 | +4.70% | SH N 601328 | | 6.940 | +0.73% | +27.07% |
| CMSC | 06099 | | 6.800 | +3.50% | SH N 600999 | | 14.750 | +0.68% | +138.69% |
| CZBANK | 02016 | | 2.310 | +0.87% | SH N 601916 | | 2.970 | +0.68% | +41.48% |
| CNOOC | 00883 | | 20.500 | +2.91% | SH N 600938 | | 29.140 | +0.66% | +56.42% |
| CEB BANK | 06818 | | 2.510 | +3.29% | SH N 601818 | | 3.170 | +0.64% | +38.98% |
| RS MACALLINE | 01528 | | 1.590 | +1.92% | SH N 601828 | | 3.270 | +0.62% | +126.31% |
| MCC | 01618 | | 1.650 | +4.43% | SH N 601618 | | 3.320 | +0.61% | +121.41% |
| SHENZHENEXPRESS | 00548 | | 7.680 | +3.92% | SH N 600548 | | 10.350 | +0.58% | +48.30% |
| GTJA | 02611 | | 8.830 | +4.37% | SH N 601211 | | 13.880 | +0.58% | +72.97% |
| HTSC | 06886 | | 9.520 | +1.71% | SH N 601688 | | 13.880 | +0.58% | +60.44% |
| CSC | 06066 | | 6.550 | +4.63% | SH N 601066 | | 22.750 | +0.58% | +282.20% |
| CC SECURITIES | 01375 | | 1.160 | +3.57% | SH N 601375 | | 3.780 | +0.53% | +258.58% |
| YANKUANG ENERGY | 01171 | | 19.640 | +4.58% | SH N 600188 | | 24.790 | +0.53% | +38.90% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | +3.90% | SZ N 002936 | | 1.930 | +0.52% | +165.47% |
| MINSHENG BANK | 01988 | | 2.990 | +4.55% | SH N 600016 | | 3.910 | +0.51% | +43.90% |
| CGN POWER | 01816 | | 2.830 | +3.66% | SZ N 003816 | | 4.080 | +0.49% | +58.64% |
| EB SECURITIES | 06178 | | 5.830 | +3.55% | SH N 601788 | | 16.530 | +0.49% | +212.00% |
| HAITONG SEC | 06837 | | 3.950 | +3.40% | SH N 600837 | | 8.440 | +0.48% | +135.12% |
| CH ENERGY ENG | 03996 | | 0.870 | +4.82% | SH N 601868 | | 2.200 | +0.46% | +178.26% |
| ICBC | 01398 | | 4.530 | +4.14% | SH N 601398 | | 5.400 | +0.37% | +31.17% |
| SICHUAN EXPRESS | 00107 | | 3.460 | +3.90% | SH N 601107 | | 5.710 | +0.35% | +81.60% |
| DZUG | 01635 | | 1.260 | +0.80% | SH N 600635 | | 2.960 | +0.34% | +158.51% |
| GF SEC | 01776 | | 8.200 | +3.67% | SZ N 000776 | | 13.210 | +0.30% | +77.27% |
| QHD PORT | 03369 | | 1.730 | +3.59% | SH N 601326 | | 3.370 | +0.30% | +114.36% |
| CHINA SHENHUA | 01088 | | 36.500 | +6.11% | SH N 601088 | | 40.970 | +0.29% | +23.52% |
| BQD | 03866 | | 2.410 | +4.33% | SZ N 002948 | | 3.470 | +0.29% | +58.44% |
| CHUNLI MEDICAL | 01858 | | 11.880 | +1.54% | SH N 688236 | | 22.220 | +0.27% | +105.82% |
| CHENMING PAPER | 01812 | | 1.980 | +5.88% | SZ N 000488 | | 3.840 | +0.26% | +113.41% |
| CQRC BANK | 03618 | | 3.580 | +4.68% | SH N 601077 | | 4.690 | +0.21% | +44.16% |
| SINOPEC CORP | 00386 | | 5.090 | +5.38% | SH N 600028 | | 6.400 | +0.16% | +38.36% |
| COSCO SHIP HOLD | 01919 | | 11.700 | +2.45% | SH N 601919 | | 13.350 | +0.15% | +25.56% |
| PETROCHINA | 00857 | | 7.680 | +4.63% | SH N 601857 | | 10.080 | +0.10% | +44.43% |
| MAANSHAN IRON | 00323 | | 1.240 | +5.09% | SH N 600808 | | 2.370 | 0.00% | +110.32% |
| CHINA EAST AIR | 00670 | | 2.070 | +1.97% | SH N 600115 | | 3.820 | 0.00% | +103.07% |
| AIR CHINA | 00753 | | 4.060 | +1.25% | SH N 601111 | | 7.330 | 0.00% | +98.67% |
| SINOPEC SSC | 01033 | | 0.560 | +3.70% | SH N 600871 | | 1.900 | 0.00% | +273.35% |
| CHONGQING IRON | 01053 | | 0.640 | +3.23% | SH N 601005 | | 1.260 | 0.00% | +116.64% |
| DYNAGREEN ENV | 01330 | | 2.940 | +4.26% | SH N 601330 | | 6.960 | 0.00% | +160.50% |
| GUOLIAN SEC | 01456 | | 4.150 | +4.80% | SH N 601456 | | 10.460 | 0.00% | +177.35% |
| BBMG | 02009 | | 0.660 | +4.76% | SH N 601992 | | 1.830 | 0.00% | +205.11% |
| BANK OF CHINA | 03988 | | 3.740 | +3.32% | SH N 601988 | | 4.470 | 0.00% | +31.52% |
| TIGERMED | 03347 | | 36.450 | +2.24% | SZ N 300347 | | 59.690 | -0.10% | +80.20% |
| BYD COMPANY | 01211 | | 223.400 | -1.06% | SZ N 002594 | | 227.800 | -0.15% | +12.21% |
| BAIYUNSHAN PH | 00874 | | 22.800 | +4.11% | SH N 600332 | | 32.170 | -0.16% | +55.26% |
| HAIER SMARTHOME | 06690 | | 31.100 | +1.97% | SH N 600690 | | 31.390 | -0.16% | +11.07% |
| CHINA CRSC | 03969 | | 3.330 | +5.71% | SH N 688009 | | 5.800 | -0.17% | +91.66% |
| ANHUIEXPRESSWAY | 00995 | | 9.680 | +6.02% | SH N 600012 | | 13.410 | -0.22% | +52.44% |
| ABC | 01288 | | 3.740 | +5.06% | SH N 601288 | | 4.370 | -0.23% | +28.58% |
| QINGDAO PORT | 06198 | | 5.520 | +4.15% | SH N 601298 | | 8.320 | -0.24% | +65.86% |
| LIVZON PHARMA | 01513 | | 29.300 | +5.02% | SZ N 000513 | | 40.640 | -0.25% | +52.63% |
| CHALCO | 02600 | | 5.550 | +0.54% | SH N 601600 | | 7.900 | -0.25% | +56.63% |
| JIANGSU EXPRESS | 00177 | | 8.340 | +6.11% | SH N 600377 | | 11.650 | -0.26% | +53.71% |
| CCB | 00939 | | 5.640 | +6.82% | SH N 601939 | | 7.070 | -0.28% | +37.94% |
| ZTE | 00763 | | 17.220 | +2.01% | SZ N 000063 | | 27.990 | -0.29% | +78.86% |
| SH PHARMA | 02607 | | 11.900 | +4.20% | SH N 601607 | | 18.110 | -0.33% | +67.46% |
| SHANGHAI PECHEM | 00338 | | 1.170 | +2.63% | SH N 600688 | | 2.850 | -0.35% | +168.05% |
| CHINA SOUTH AIR | 01055 | | 3.060 | +2.69% | SH N 600029 | | 5.660 | -0.35% | +103.54% |
| TSINGTAO BREW | 00168 | | 62.300 | +1.38% | SH N 600600 | | 86.500 | -0.36% | +52.78% |
| CTG DUTY-FREE | 01880 | | 69.000 | +3.60% | SH N 601888 | | 74.030 | -0.47% | +18.06% |
| HOLLY FUTURES | 03678 | | 1.390 | +2.96% | SZ N 001236 | | 9.570 | -0.52% | +657.61% |
| GAC GROUP | 02238 | | 3.350 | +2.45% | SH N 601238 | | 8.780 | -0.57% | +188.40% |
| DONGJIANG ENV | 00895 | | 1.770 | +1.14% | SZ N 002672 | | 4.560 | -0.65% | +183.49% |
| LIAONING PORT | 02880 | | 0.650 | +3.18% | SH N 601880 | | 1.460 | -0.68% | +147.17% |
| FOSUN PHARMA | 02196 | | 13.360 | +2.61% | SH N 600196 | | 24.170 | -0.70% | +99.08% |
| COMEC | 00317 | | 12.320 | +3.70% | SH N 600685 | | 26.660 | -0.71% | +138.12% |
| BEIGENE | 06160 | | 99.900 | -0.05% | SH N 688235 | | 137.440 | -0.74% | +51.39% |
| REMEGEN | 09995 | | 31.400 | -2.79% | SH N 688331 | | 56.000 | -0.78% | +96.25% |
| WEICHAI POWER | 02338 | | 16.880 | +1.44% | SZ N 000338 | | 17.790 | -0.95% | +15.97% |
| GWMOTOR | 02333 | | 12.500 | +0.97% | SH N 601633 | | 26.000 | -0.95% | +128.88% |
| ZOOMLION | 01157 | | 6.210 | -0.32% | SZ N 000157 | | 8.990 | -0.99% | +59.30% |
| HUA HONG SEMI | 01347 | | 18.020 | +5.75% | SH N 688347 | | 31.870 | -1.03% | +94.62% |
| CHINA OILFIELD | 02883 | | 8.520 | +0.95% | SH N 601808 | | 18.040 | -1.04% | +133.00% |
| CIMC | 02039 | | 7.100 | +6.13% | SZ N 000039 | | 9.550 | -1.14% | +48.01% |
| YOFC | 06869 | | 8.650 | +2.13% | SH N 601869 | | 25.900 | -1.15% | +229.48% |
| WUXI APPTEC | 02359 | | 38.100 | +2.15% | SH N 603259 | | 44.850 | -1.15% | +29.54% |
| JLMAG | 06680 | | 7.240 | +2.12% | SZ N 300748 | | 15.340 | -1.29% | +133.15% |
| TIMES ELECTRIC | 03898 | | 30.200 | -0.33% | SH N 688187 | | 49.300 | -1.36% | +79.64% |
| FIRST TRACTOR | 00038 | | 9.190 | +1.10% | SH N 601038 | | 19.390 | -1.52% | +132.17% |
| GANFENGLITHIUM | 01772 | | 26.900 | +0.19% | SZ N 002460 | | 36.650 | -1.58% | +49.92% |
| CIMC VEHICLES | 01839 | | 7.460 | 0.00% | SZ N 301039 | | 9.760 | -1.61% | +43.97% |
| SMIC | 00981 | | 16.260 | +1.50% | SH N 688981 | | 42.990 | -1.67% | +190.94% |
| SHANGHAI FUDAN | 01385 | | 11.800 | +1.55% | SH N 688385 | | 32.700 | -1.68% | +204.94% |
| ASYMCHEM | 06821 | | 64.000 | -0.78% | SZ N 002821 | | 83.510 | -1.76% | +43.59% |
| JUNSHI BIO | 01877 | | 12.620 | -2.77% | SH N 688180 | | 30.220 | -1.88% | +163.50% |
| TIANQI LITHIUM | 09696 | | 32.850 | +0.61% | SZ N 002466 | | 39.940 | -1.89% | +33.79% |
| TRIUMPH NEW EN | 01108 | | 5.160 | +0.19% | SH N 600876 | | 11.170 | -2.02% | +138.21% |
| GUANGSHEN RAIL | 00525 | | 2.210 | -0.45% | SH N 601333 | | 3.350 | -2.05% | +66.80% |
| ZHEJIANG SHIBAO | 01057 | | 2.340 | +0.86% | SZ N 002703 | | 12.820 | -2.06% | +502.87% |
| JINGCHENG MAC | 00187 | | 2.460 | -0.41% | SH N 600860 | | 9.920 | -2.17% | +343.74% |
| HEPALINK | 09989 | | 3.520 | +2.92% | SZ N 002399 | | 10.250 | -2.29% | +220.43% |
| SHANDONG XINHUA | 00719 | | 5.780 | +2.12% | SZ N 000756 | | 16.630 | -2.35% | +216.60% |
| FUDANZHANGJIANG | 01349 | | 2.240 | +0.45% | SH N 688505 | | 7.870 | -2.36% | +286.61% |
| INNOCARE | 09969 | | 5.100 | -1.35% | SH N 688428 | | 8.870 | -2.85% | +91.38% |
| FLAT GLASS | 06865 | | 17.600 | -6.28% | SH N 601865 | | 26.220 | -3.00% | +63.94% |
| CANSINOBIO | 06185 | | 20.450 | -1.68% | SH N 688185 | | 53.280 | -3.16% | +186.70% |
| SINOHYTEC | 02402 | | 31.650 | -2.01% | SH N 688339 | | 36.150 | -3.50% | +25.69% |
| HAOHAI BIOTEC | 06826 | | 42.300 | -0.94% | SH N 688366 | | 93.650 | -3.79% | +143.62% |
| NANJING PANDA | 00553 | | 2.800 | +0.72% | SH N 600775 | | 9.700 | -3.87% | +281.21% |
| JOINN | 06127 | | 9.620 | -1.54% | SH N 603127 | | 17.450 | -3.96% | +99.61% |
| SHANDONG MOLONG | 00568 | | 1.130 | -4.24% | SZ N 002490 | | 2.270 | -4.22% | +121.05% |
| ANDRE JUICE | 02218 | | 8.210 | -2.03% | SH N 605198 | | 42.210 | -10.00% | +465.75% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |