| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FORTIOR | 01304 |  | 166.000 | +9.00% | SH N 688279 | | 202.600 | +11.63% | +34.22% |
| TIANQI LITHIUM | 09696 | | 48.480 | +18.19% | SZ N 002466 | | 44.910 | +9.99% | +1.87% |
| GANFENGLITHIUM | 01772 | | 34.000 | +20.91% | SZ N 002460 | | 40.510 | +9.99% | +31.03% |
| LOPAL TECH | 02465 | | 8.530 | +18.80% | SH N 603906 | | 15.240 | +6.50% | +96.48% |
| CHUNLI MEDICAL | 01858 | | 16.980 | +9.69% | SH N 688236 | | 23.990 | +6.39% | +55.37% |
| LENS | 06613 | | 21.440 | +3.98% | SZ N 300433 | | 24.260 | +6.03% | +24.43% |
| REMEGEN | 09995 | | 66.550 | +2.86% | SH N 688331 | | 65.390 | +4.46% | +8.05% |
| HOLLY FUTURES | 03678 | | 4.760 | +7.21% | SZ N 001236 | | 12.760 | +4.33% | +194.79% |
| BEIJING N STAR | 00588 | | 0.890 | +2.30% | SH N 601588 | | 1.880 | +3.87% | +132.30% |
| FUDANZHANGJIANG | 01349 | | 4.100 | +1.99% | SH N 688505 | | 10.740 | +3.67% | +188.07% |
| JOINN | 06127 | | 23.060 | +6.66% | SH N 603127 | | 31.220 | +3.38% | +48.88% |
| FLAT GLASS | 06865 | | 10.520 | +3.14% | SH N 601865 | | 16.710 | +3.02% | +74.68% |
| SHANDONG MOLONG | 00568 | | 4.490 | +1.58% | SZ N 002490 | | 6.620 | +2.80% | +62.14% |
| MCC | 01618 | | 2.050 | +8.47% | SH N 601618 | | 3.200 | +2.56% | +71.66% |
| TIGERMED | 03347 | | 52.900 | +0.48% | SZ N 300347 | | 66.890 | +2.53% | +39.05% |
| JUNSHI BIO | 01877 | | 30.260 | +3.77% | SH N 688180 | | 42.540 | +2.48% | +54.60% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| SINOHYTEC | 02402 | | 25.800 | +2.63% | SH N 688339 | | 23.640 | +2.34% | +0.76% |
| SH ELECTRIC | 02727 | | 3.670 | +2.80% | SH N 601727 | | 8.360 | +2.33% | +150.50% |
| DRINDA | 02865 | | 21.680 | +1.31% | SZ N 002865 | | 43.610 | +2.25% | +121.21% |
| PHARMARON | 03759 | | 20.880 | +2.35% | SZ N 300759 | | 29.010 | +2.15% | +52.79% |
| ASYMCHEM | 06821 | | 89.500 | +1.02% | SZ N 002821 | | 99.820 | +1.96% | +22.65% |
| BEIGENE | 06160 | | 174.700 | +1.99% | SH N 688235 | | 228.980 | +1.94% | +44.14% |
| GLMS SEC | 01456 | | 6.030 | +4.33% | SH N 601456 | | 11.240 | +1.90% | +104.99% |
| CITIC SEC | 06030 | | 28.200 | +2.70% | SH N 600030 | | 29.380 | +1.73% | +14.57% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| FOSUN PHARMA | 02196 | | 19.340 | +3.31% | SH N 600196 | | 26.800 | +1.63% | +52.39% |
| CANSINOBIO | 06185 | | 50.600 | +2.31% | SH N 688185 | | 85.100 | +1.61% | +84.95% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +3.35% | SZ N 002703 | | 12.580 | +1.53% | +164.01% |
| BYD COMPANY | 01211 | | 111.500 | +0.27% | SZ N 002594 | | 105.520 | +1.53% | +4.07% |
| HAOHAI BIOTEC | 06826 | | 29.480 | +1.80% | SH N 688366 | | 54.900 | +1.48% | +104.80% |
| CC SECURITIES | 01375 | | 2.720 | +3.03% | SH N 601375 | | 4.470 | +1.36% | +80.72% |
| GAC GROUP | 02238 | | 3.230 | +1.25% | SH N 601238 | | 7.630 | +1.33% | +159.77% |
| ANDRE JUICE | 02218 | | 18.360 | +1.66% | SH N 605198 | | 49.010 | +1.22% | +193.55% |
| LIVZON PHARMA | 01513 | | 37.400 | +1.08% | SZ N 000513 | | 40.470 | +1.18% | +19.00% |
| TIMES ELECTRIC | 03898 | | 34.180 | +2.95% | SH N 688187 | | 44.420 | +1.16% | +42.92% |
| CSC | 06066 | | 13.020 | +2.28% | SH N 601066 | | 25.920 | +1.13% | +118.93% |
| CICC | 03908 | | 19.970 | +1.37% | SH N 601995 | | 36.400 | +1.11% | +100.45% |
| EB SECURITIES | 06178 | | 10.680 | +2.20% | SH N 601788 | | 18.240 | +1.11% | +87.81% |
| CGS | 06881 | | 11.090 | +2.21% | SH N 601881 | | 17.400 | +1.10% | +72.54% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| GOLDWIND | 02208 | | 8.200 | +0.24% | SZ N 002202 | | 10.250 | +0.99% | +37.46% |
| CTG DUTY-FREE | 01880 | | 60.650 | +3.32% | SH N 601888 | | 65.640 | +0.92% | +19.02% |
| DONGJIANG ENV | 00895 | | 2.700 | +0.37% | SZ N 002672 | | 4.780 | +0.84% | +94.69% |
| HEPALINK | 09989 | | 6.420 | +3.38% | SZ N 002399 | | 13.140 | +0.84% | +125.08% |
| JIHONG CO | 02603 |  | 17.280 | -1.82% | SZ N 002803 | | 16.760 | +0.84% | +6.66% |
| DYNAGREEN ENV | 01330 | | 5.280 | +0.96% | SH N 601330 | | 7.260 | +0.83% | +51.21% |
| JIANGXI COPPER | 00358 | | 17.450 | +3.44% | SH N 600362 | | 24.020 | +0.80% | +51.37% |
| GWMOTOR | 02333 | | 14.100 | +0.93% | SH N 601633 | | 22.520 | +0.76% | +75.64% |
| CONCH CEMENT | 00914 | | 24.800 | +3.94% | SH N 600585 | | 24.410 | +0.70% | +8.24% |
| TIANJIN CAPITAL | 01065 | | 4.010 | +2.82% | SH N 600874 | | 6.010 | +0.67% | +64.82% |
| ZTE | 00763 | | 24.940 | +1.55% | SZ N 000063 | | 34.000 | +0.65% | +49.92% |
| CHONGQING IRON | 01053 | | 1.450 | +0.69% | SH N 601005 | | 1.560 | +0.65% | +18.31% |
| SHANGHAI FUDAN | 01385 | | 30.620 | -1.54% | SH N 688385 | | 52.750 | +0.63% | +89.45% |
| WUXI APPTEC | 02359 | | 101.500 | +2.37% | SH N 603259 | | 91.230 | +0.63% | -1.16% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| CMOC | 03993 | | 10.010 | +0.30% | SH N 603993 | | 9.820 | +0.62% | +7.88% |
| HAITIAN FLAV | 03288 | | 33.560 | -0.47% | SH N 603288 | | 38.490 | +0.60% | +26.13% |
| SANHUA | 02050 |  | 27.500 | 0.00% | SZ N 002050 | | 27.010 | +0.60% | +8.01% |
| SWHY | 06806 | | 3.450 | +2.37% | SZ N 000166 | | 5.390 | +0.56% | +71.81% |
| CMSC | 06099 | | 16.880 | +3.18% | SH N 600999 | | 18.140 | +0.55% | +18.18% |
| CHINA LONGYUAN | 00916 | | 7.020 | -0.28% | SZ N 001289 | | 16.870 | +0.54% | +164.27% |
| DFZQ | 03958 | | 7.910 | -0.63% | SH N 600958 | | 11.520 | +0.52% | +60.16% |
| CHINA VANKE | 02202 | | 5.000 | -0.40% | SZ N 000002 | | 6.480 | +0.47% | +42.52% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| CHINA RAILWAY | 00390 | | 4.050 | 0.00% | SH N 601390 | | 5.750 | +0.35% | +56.13% |
| NANJING PANDA | 00553 | | 5.340 | 0.00% | SH N 600775 | | 11.590 | +0.35% | +138.68% |
| SMIC | 00981 | | 48.700 | +0.08% | SH N 688981 | | 86.960 | +0.35% | +96.37% |
| TSINGTAO BREW | 00168 | | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| CHINA EAST AIR | 00670 | | 2.920 | +0.69% | SH N 600115 | | 3.840 | +0.26% | +44.62% |
| ANJOY FOOD | 02648 | | 60.300 | -0.08% | SH N 603345 | | 73.680 | +0.26% | +34.37% |
| MIDEA GROUP | 00300 | | 79.250 | +0.96% | SZ N 000333 | | 71.760 | +0.25% | -0.42% |
| GTHT | 02611 | | 17.120 | +0.53% | SH N 601211 | | 20.050 | +0.25% | +28.79% |
| CHINA RAIL CONS | 01186 | | 5.710 | 0.00% | SH N 601186 | | 8.230 | +0.24% | +58.50% |
| HTSC | 06886 | | 18.760 | +0.05% | SH N 601688 | | 20.290 | +0.20% | +18.94% |
| CHINA SOUTH AIR | 01055 | | 3.730 | +1.91% | SH N 600029 | | 5.730 | +0.18% | +68.94% |
| AIR CHINA | 00753 | | 5.310 | +0.19% | SH N 601111 | | 7.300 | +0.14% | +51.18% |
| ZOOMLION | 01157 | | 6.700 | +0.15% | SZ N 000157 | | 7.540 | +0.13% | +23.76% |
| HENGRUI PHARMA | 01276 | | 77.600 | +1.17% | SH N 600276 | | 61.070 | +0.13% | -13.46% |
| SHANDONG XINHUA | 00719 | | 8.050 | +1.39% | SZ N 000756 | | 16.850 | +0.12% | +130.19% |
| CATL | 03750 | | 416.400 | +2.31% | SZ N 300750 | | 263.660 | +0.07% | -30.37% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| MAANSHAN IRON | 00323 | | 2.560 | -0.78% | SH N 600808 | | 4.140 | 0.00% | +77.84% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| SINOTRANS | 00598 | | 4.510 | +0.22% | SH N 601598 | | 5.630 | 0.00% | +37.28% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| CHINA SHENHUA | 01088 | | 36.640 | -0.33% | SH N 601088 | | 37.560 | 0.00% | +12.73% |
| GF SEC | 01776 | | 17.940 | +2.05% | SZ N 000776 | | 19.710 | 0.00% | +20.82% |
| CHALIECO | 02068 | | 2.580 | +1.18% | SH N 601068 | | 5.140 | 0.00% | +119.09% |
| COSCO SHIP DEV | 02866 | | 1.210 | +2.54% | SH N 601866 | | 2.530 | 0.00% | +129.94% |
| LIAONING PORT | 02880 | | 0.850 | -2.30% | SH N 601880 | | 1.600 | 0.00% | +107.00% |
| CHINA CRSC | 03969 | | 3.500 | -0.85% | SH N 688009 | | 5.450 | 0.00% | +71.24% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 2.570 | 0.00% | +109.35% |
| JLMAG | 06680 | | 19.400 | +0.36% | SZ N 300748 | | 28.160 | 0.00% | +59.63% |
| INNOCARE | 09969 | | 17.610 | +1.09% | SH N 688428 | | 28.570 | -0.04% | +78.41% |
| HISENSE HA | 00921 | | 22.860 | +1.69% | SZ N 000921 | | 25.450 | -0.04% | +22.43% |
| HAIER SMARTHOME | 06690 | | 24.960 | +0.40% | SH N 600690 | | 25.110 | -0.04% | +10.63% |
| CPIC | 02601 | | 31.920 | -0.62% | SH N 601601 | | 36.880 | -0.05% | +27.06% |
| FUYAO GLASS | 03606 | | 56.200 | -0.79% | SH N 600660 | | 55.460 | -0.07% | +8.52% |
| SHENZHENEXPRESS | 00548 | | 6.990 | +0.72% | SH N 600548 | | 10.370 | -0.10% | +63.15% |
| SH PHARMA | 02607 | | 12.570 | +0.56% | SH N 601607 | | 19.060 | -0.11% | +66.75% |
| PING AN | 02318 | | 54.750 | +0.74% | SH N 601318 | | 58.470 | -0.12% | +17.44% |
| CIMC | 02039 | | 8.620 | +2.62% | SZ N 000039 | | 8.160 | -0.24% | +4.10% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| DATANG POWER | 00991 | | 2.040 | -0.49% | SH N 601991 | | 3.400 | -0.29% | +83.28% |
| GUANGSHEN RAIL | 00525 | | 1.980 | -1.49% | SH N 601333 | | 2.980 | -0.33% | +65.51% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| WEICHAI POWER | 02338 | | 16.950 | +0.65% | SZ N 000338 | | 15.230 | -0.39% | -1.19% |
| CHALCO | 02600 | | 6.630 | +0.46% | SH N 601600 | | 7.510 | -0.40% | +24.57% |
| CHINA COMM CONS | 01800 | | 5.770 | 0.00% | SH N 601800 | | 9.360 | -0.43% | +78.39% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| COSCO SHIP ENGY | 01138 | | 6.790 | +0.44% | SH N 600026 | | 10.170 | -0.49% | +64.71% |
| SINOPEC SSC | 01033 | | 0.790 | -1.25% | SH N 600871 | | 2.030 | -0.49% | +182.58% |
| CHINA LIFE | 02628 | | 21.960 | -2.23% | SH N 601628 | | 40.480 | -0.71% | +102.71% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| COSCO SHIP HOLD | 01919 | | 14.630 | -0.48% | SH N 601919 | | 15.670 | -0.76% | +17.79% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| CGN POWER | 01816 | | 3.040 | -0.33% | SZ N 003816 | | 3.690 | -0.81% | +33.48% |
| BANK OF CHINA | 03988 | | 4.540 | -0.66% | SH N 601988 | | 5.620 | -0.88% | +36.13% |
| DONGFANG ELEC | 01072 | | 18.580 | -0.64% | SH N 600875 | | 20.110 | -0.89% | +19.03% |
| YANKUANG ENERGY | 01171 | | 9.480 | -0.42% | SH N 600188 | | 13.310 | -0.89% | +54.40% |
| CHINA MOBILE | 00941 | | 87.500 | +0.69% | SH N 600941 | | 108.980 | -0.92% | +36.97% |
| CM BANK | 03968 | | 49.780 | -1.03% | SH N 600036 | | 44.100 | -0.97% | -2.58% |
| PSBC | 01658 | | 5.610 | -1.41% | SH N 601658 | | 5.960 | -1.00% | +16.83% |
| SF HOLDING | 06936 | | 45.380 | -0.66% | SZ N 002352 | | 47.100 | -1.01% | +14.14% |
| BANKCOMM | 03328 | | 7.050 | +0.14% | SH N 601328 | | 7.670 | -1.03% | +19.64% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| PICC GROUP | 01339 | | 6.090 | -1.62% | SH N 601319 | | 8.170 | -1.09% | +47.53% |
| HUADIAN POWER | 01071 | | 4.350 | -1.58% | SH N 600027 | | 5.410 | -1.10% | +36.77% |
| COMEC | 00317 | | 16.440 | -1.38% | SH N 600685 | | 29.460 | -1.11% | +97.06% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| BQD | 03866 | | 4.200 | -0.94% | SZ N 002948 | | 5.010 | -1.18% | +31.18% |
| XINHUA WINSHARE | 00811 | | 11.970 | -1.56% | SH N 601811 | | 15.530 | -1.21% | +42.68% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -0.40% | SH N 600377 | | 14.060 | -1.33% | +54.93% |
| CCB | 00939 | | 7.930 | -0.13% | SH N 601939 | | 9.470 | -1.35% | +31.33% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| ZMJ | 00564 | | 16.370 | -2.79% | SH N 601717 | | 17.680 | -1.39% | +18.77% |
| ZIJIN MINING | 02899 | | 22.860 | -0.87% | SH N 601899 | | 20.250 | -1.41% | -2.59% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 10.210 | -1.45% | +39.83% |
| YOFC | 06869 | | 34.100 | -0.81% | SH N 601869 | | 54.900 | -1.47% | +77.05% |
| QINGDAO PORT | 06198 | | 6.650 | -0.30% | SH N 601298 | | 8.830 | -1.56% | +46.02% |
| NCI | 01336 | | 47.100 | -1.67% | SH N 601336 | | 62.580 | -1.57% | +46.11% |
| CQRC BANK | 03618 | | 6.380 | -1.39% | SH N 601077 | | 6.770 | -1.60% | +16.69% |
| MINSHENG BANK | 01988 | | 4.820 | -1.83% | SH N 600016 | | 4.890 | -1.61% | +11.57% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 8.240 | -1.79% | +20.98% |
| HUAXIN CEMENT | 06655 | | 13.920 | +0.29% | SH N 600801 | | 15.950 | -2.03% | +26.01% |
| PETROCHINA | 00857 | | 7.540 | -0.40% | SH N 601857 | | 8.590 | -2.05% | +25.28% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| HUANENG POWER | 00902 | | 5.580 | -0.54% | SH N 600011 | | 7.400 | -2.63% | +45.84% |
| HUA HONG SEMI | 01347 | | 42.380 | -3.68% | SH N 688347 | | 62.660 | -3.23% | +62.59% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| CHENMING PAPER | 01812 | | 0.980 | -6.67% | SZ N 000488 | | 2.250 | -5.06% | +152.48% |
| CHIFENG GOLD | 06693 | | 25.000 | -6.86% | SH N 600988 | | 24.520 | -5.33% | +7.86% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 17:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |