| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 20.950 | +31.60% | SH N 601869 | | 38.350 | +10.01% | +98.76% |
| GTJA | 02611 | | 10.980 | +2.62% | SH N 601211 | | 18.230 | +6.05% | +80.27% |
| HAITONG SEC | 06837 | | 6.550 | +1.39% | SH N 600837 | | 10.840 | +5.24% | +79.70% |
| JLMAG | 06680 | | 9.420 | +10.82% | SZ N 300748 | | 21.170 | +5.06% | +144.02% |
| FLAT GLASS | 06865 | | 11.920 | +2.76% | SH N 601865 | | 19.880 | +4.47% | +81.09% |
| ZTE | 00763 | | 29.550 | +9.04% | SZ N 000063 | | 42.920 | +4.43% | +57.71% |
| CHALCO | 02600 | | 5.090 | +5.60% | SH N 601600 | | 7.870 | +3.28% | +67.88% |
| WUXI APPTEC | 02359 | | 55.850 | +2.86% | SH N 603259 | | 55.860 | +2.72% | +8.60% |
| INNOCARE | 09969 | | 5.680 | +0.89% | SH N 688428 | | 12.260 | +2.59% | +134.37% |
| NANJING PANDA | 00553 | | 3.050 | +1.33% | SH N 600775 | | 9.290 | +2.54% | +230.72% |
| DONGFANG ELEC | 01072 | | 9.500 | +2.26% | SH N 600875 | | 15.070 | +2.45% | +72.24% |
| ZMJ | 00564 | | 10.220 | +2.20% | SH N 601717 | | 13.170 | +2.33% | +39.92% |
| SHANDONG MOLONG | 00568 | | 1.130 | +0.89% | SZ N 002490 | | 3.190 | +2.24% | +206.52% |
| TIMES ELECTRIC | 03898 | | 30.750 | +1.15% | SH N 688187 | | 46.610 | +2.19% | +64.58% |
| CMOC | 03993 | | 6.030 | +3.79% | SH N 603993 | | 7.290 | +2.10% | +31.27% |
| CGS | 06881 | | 7.220 | +3.00% | SH N 601881 | | 14.230 | +2.08% | +114.00% |
| XINHUA WINSHARE | 00811 | | 11.080 | +1.65% | SH N 601811 | | 14.810 | +2.07% | +45.13% |
| GAC GROUP | 02238 |  | 3.120 | -0.64% | SH N 601238 | | 8.600 | +1.90% | +199.29% |
| ZOOMLION | 01157 | | 5.800 | +2.47% | SZ N 000157 | | 7.230 | +1.83% | +35.35% |
| SHANGHAI FUDAN | 01385 | | 15.680 | +3.70% | SH N 688385 | | 36.300 | +1.80% | +151.37% |
| JIANGXI COPPER | 00358 | | 12.960 | +2.53% | SH N 600362 | | 21.120 | +1.78% | +76.95% |
| CHINA SHENHUA | 01088 | | 31.750 | +3.59% | SH N 601088 | | 39.080 | +1.74% | +33.65% |
| FUYAO GLASS | 03606 | | 53.100 | +3.11% | SH N 600660 | | 59.390 | +1.66% | +21.44% |
| ZHEJIANG SHIBAO | 01057 | | 2.940 | +2.08% | SZ N 002703 | | 11.680 | +1.65% | +331.37% |
| ASYMCHEM | 06821 | | 48.950 | +1.87% | SZ N 002821 | | 74.740 | +1.62% | +65.79% |
| CHONGQING IRON | 01053 | | 0.890 | +2.30% | SH N 601005 | | 1.350 | +1.50% | +64.70% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.840 | +1.39% | +95.11% |
| DZUG | 01635 | | 1.880 | +2.17% | SH N 600635 | | 3.780 | +1.34% | +118.32% |
| ANGANG STEEL | 00347 | | 1.530 | +4.08% | SZ N 000898 | | 2.290 | +1.33% | +62.52% |
| HAOHAI BIOTEC | 06826 | | 24.950 | +1.42% | SH N 688366 | | 57.930 | +1.29% | +152.11% |
| JOINN | 06127 | | 8.400 | +2.31% | SH N 603127 | | 15.690 | +1.29% | +102.81% |
| HUA HONG SEMI | 01347 | | 24.150 | +2.33% | SH N 688347 | | 47.300 | +1.29% | +112.66% |
| CPIC | 02601 | | 23.850 | +3.70% | SH N 601601 | | 32.520 | +1.28% | +48.05% |
| CANSINOBIO | 06185 | | 28.950 | +2.66% | SH N 688185 | | 58.750 | +1.28% | +120.35% |
| PICC GROUP | 01339 | | 3.960 | +1.28% | SH N 601319 | | 7.160 | +1.27% | +96.32% |
| SICHUAN EXPRESS | 00107 | | 3.310 | +0.92% | SH N 601107 | | 4.900 | +1.24% | +60.74% |
| GUANGSHEN RAIL | 00525 | | 2.060 | +1.48% | SH N 601333 | | 3.270 | +1.24% | +72.36% |
| PHARMARON | 03759 | | 14.180 | +3.50% | SZ N 300759 | | 25.410 | +1.24% | +94.57% |
| FUDANZHANGJIANG | 01349 | | 2.320 | +0.87% | SH N 688505 | | 7.460 | +1.22% | +249.14% |
| YANKUANG ENERGY | 01171 | | 8.130 | +1.37% | SH N 600188 | | 13.360 | +1.21% | +78.43% |
| CTG DUTY-FREE | 01880 | | 46.800 | +1.74% | SH N 601888 | | 61.250 | +1.21% | +42.11% |
| CHUNLI MEDICAL | 01858 | | 8.070 | +1.89% | SH N 688236 | | 11.810 | +1.20% | +58.90% |
| ANDRE JUICE | 02218 | | 8.650 | +1.53% | SH N 605198 | | 29.850 | +1.12% | +274.70% |
| CM BANK | 03968 | | 42.750 | +3.76% | SH N 600036 | | 40.260 | +1.08% | +2.26% |
| SHANGHAI PECHEM | 00338 |  | 1.130 | 0.00% | SH N 600688 | | 2.810 | +1.08% | +170.01% |
| CMSC | 06099 | | 14.840 | +2.35% | SH N 600999 | | 18.390 | +1.04% | +34.55% |
| SMIC | 00981 | | 41.300 | +5.76% | SH N 688981 | | 97.850 | +1.04% | +157.25% |
| WEICHAI POWER | 02338 | | 13.520 | +2.74% | SZ N 000338 | | 14.330 | +0.99% | +15.09% |
| CHINA SUNTIEN | 00956 | | 3.760 | +0.54% | SH N 600956 | | 7.170 | +0.99% | +107.05% |
| GUOLIAN SEC | 01456 | | 4.020 | +1.52% | SH N 601456 | | 11.270 | +0.99% | +204.40% |
| PING AN | 02318 | | 43.500 | +1.75% | SH N 601318 | | 50.860 | +0.97% | +26.95% |
| CRRC | 01766 | | 4.930 | +0.82% | SH N 601766 | | 7.450 | +0.95% | +64.08% |
| QHD PORT | 03369 | | 2.130 | +0.47% | SH N 601326 | | 3.200 | +0.95% | +63.13% |
| SHANDONG XINHUA | 00719 | | 5.690 | +1.07% | SZ N 000756 | | 14.980 | +0.94% | +185.86% |
| BEIGENE | 06160 | | 131.100 | +0.54% | SH N 688235 | | 189.000 | +0.94% | +56.53% |
| TIANJIN CAPITAL | 01065 | | 3.220 | +0.63% | SH N 600874 | | 5.650 | +0.89% | +90.52% |
| ZIJIN MINING | 02899 | | 14.900 | +2.06% | SH N 601899 | | 16.020 | +0.88% | +16.74% |
| HTSC | 06886 | | 13.260 | +2.47% | SH N 601688 | | 17.250 | +0.88% | +41.25% |
| CHINA TELECOM | 00728 | | 4.860 | +1.67% | SH N 601728 | | 6.910 | +0.88% | +54.38% |
| TIGERMED | 03347 | | 28.900 | +2.66% | SZ N 300347 | | 48.820 | +0.85% | +83.42% |
| DYNAGREEN ENV | 01330 | | 3.350 | -0.30% | SH N 601330 | | 6.200 | +0.81% | +100.95% |
| JINGCHENG MAC | 00187 | | 2.900 | +2.47% | SH N 600860 | | 10.030 | +0.80% | +275.54% |
| CHINA EAST AIR | 00670 | | 2.610 | +1.16% | SH N 600115 | | 3.880 | +0.78% | +61.41% |
| COMEC | 00317 | | 9.960 | -0.10% | SH N 600685 | | 23.310 | +0.78% | +154.12% |
| EB SECURITIES | 06178 | | 7.630 | +1.60% | SH N 601788 | | 17.390 | +0.75% | +147.47% |
| CC SECURITIES | 01375 | | 1.640 | +2.50% | SH N 601375 | | 4.080 | +0.74% | +170.13% |
| CHALIECO | 02068 | | 1.830 | +1.67% | SH N 601068 | | 4.200 | +0.72% | +149.20% |
| CHINA COAL | 01898 | | 8.980 | +1.81% | SH N 601898 | | 11.280 | +0.71% | +36.39% |
| BYD COMPANY | 01211 | | 274.400 | +1.40% | SZ N 002594 | | 279.080 | +0.71% | +10.43% |
| HAIER SMARTHOME | 06690 | | 25.450 | +1.60% | SH N 600690 | | 27.550 | +0.69% | +17.54% |
| CHINA RAILWAY | 00390 | | 3.720 | +0.81% | SH N 601390 | | 5.900 | +0.68% | +72.21% |
| CICC | 03908 | | 13.260 | +2.16% | SH N 601995 | | 31.810 | +0.67% | +160.48% |
| FOSUN PHARMA | 02196 | | 13.320 | +1.22% | SH N 600196 | | 23.810 | +0.63% | +94.09% |
| GF SEC | 01776 | | 10.560 | +0.19% | SZ N 000776 | | 15.740 | +0.58% | +61.84% |
| BCQ | 01963 | | 5.990 | +0.17% | SH N 601963 | | 8.810 | +0.57% | +59.70% |
| SINOHYTEC | 02402 | | 19.560 | +1.45% | SH N 688339 | | 21.950 | +0.55% | +21.85% |
| AIR CHINA | 00753 | | 4.930 | +2.28% | SH N 601111 | | 7.560 | +0.53% | +66.50% |
| SH PHARMA | 02607 | | 12.340 | -0.64% | SH N 601607 | | 19.750 | +0.46% | +73.78% |
| CH ENERGY ENG | 03996 | | 0.930 | 0.00% | SH N 601868 | | 2.240 | +0.45% | +161.53% |
| COSCO SHIP DEV | 02866 | | 1.030 | +0.98% | SH N 601866 | | 2.440 | +0.41% | +157.22% |
| CHINA VANKE | 02202 | | 5.500 | +1.48% | SZ N 000002 | | 7.390 | +0.41% | +45.89% |
| GOLDWIND | 02208 | | 6.120 | -1.29% | SZ N 002202 | | 9.910 | +0.41% | +75.82% |
| TSINGTAO BREW | 00168 | | 50.050 | -2.63% | SH N 600600 | | 69.850 | +0.40% | +51.54% |
| HEPALINK | 09989 | | 3.830 | +1.32% | SZ N 002399 | | 10.190 | +0.39% | +188.89% |
| DATANG POWER | 00991 | | 1.330 | +0.76% | SH N 601991 | | 2.670 | +0.38% | +117.98% |
| CHINA RAIL CONS | 01186 | | 5.410 | +0.19% | SH N 601186 | | 8.500 | +0.35% | +70.60% |
| CHINA LONGYUAN | 00916 | | 5.700 | +1.42% | SZ N 001289 | | 14.770 | +0.34% | +181.36% |
| CQRC BANK | 03618 | | 4.780 | +0.21% | SH N 601077 | | 5.950 | +0.34% | +35.16% |
| HUAXIN CEMENT | 06655 | | 7.580 | +0.66% | SH N 600801 | | 12.070 | +0.33% | +72.90% |
| CITIC SEC | 06030 | | 21.450 | +1.18% | SH N 600030 | | 27.540 | +0.33% | +39.41% |
| MCC | 01618 | | 1.560 | +1.30% | SH N 601618 | | 3.090 | +0.33% | +115.07% |
| CHINA SOUTH AIR | 01055 | | 3.870 | +2.38% | SH N 600029 | | 6.270 | +0.32% | +75.92% |
| HUANENG POWER | 00902 | | 4.000 | +0.25% | SH N 600011 | | 6.280 | +0.32% | +70.47% |
| MAANSHAN IRON | 00323 | | 1.830 | +3.39% | SH N 600808 | | 3.290 | +0.31% | +95.21% |
| LIVZON PHARMA | 01513 | | 26.050 | +0.39% | SZ N 000513 | | 36.140 | +0.31% | +50.64% |
| DFZQ | 03958 | | 4.890 | +0.83% | SH N 600958 | | 9.910 | +0.30% | +120.05% |
| FIRST TRACTOR | 00038 | | 7.200 | +0.42% | SH N 601038 | | 14.130 | +0.28% | +113.09% |
| CGN POWER | 01816 | | 2.530 | +0.40% | SZ N 003816 | | 3.620 | +0.28% | +55.36% |
| CSC | 06066 | | 9.850 | +1.44% | SH N 601066 | | 24.330 | +0.21% | +168.20% |
| SINOPEC CORP | 00386 | | 4.260 | +0.47% | SH N 600028 | | 6.040 | +0.17% | +53.95% |
| ICBC | 01398 | | 5.250 | +2.74% | SH N 601398 | | 6.670 | +0.15% | +37.95% |
| CIMC | 02039 | | 5.130 | +3.01% | SZ N 000039 | | 7.560 | +0.13% | +60.01% |
| TRIUMPH NEW EN | 01108 | | 3.630 | +0.28% | SH N 600876 | | 9.030 | +0.11% | +170.10% |
| CHINA COMM CONS | 01800 | | 5.110 | +0.59% | SH N 601800 | | 9.360 | +0.11% | +98.89% |
| BAIYUNSHAN PH | 00874 | | 17.360 | +0.46% | SH N 600332 | | 26.800 | +0.04% | +67.62% |
| BEIJING N STAR | 00588 | | 0.730 | 0.00% | SH N 601588 | | 1.700 | 0.00% | +152.86% |
| SINOTRANS | 00598 | | 3.730 | -1.06% | SH N 601598 | | 5.270 | 0.00% | +53.41% |
| SINOPEC SSC | 01033 | | 0.660 | +1.54% | SH N 600871 | | 1.960 | 0.00% | +222.45% |
| PSBC | 01658 | | 4.670 | 0.00% | SH N 601658 | | 5.360 | 0.00% | +24.62% |
| GANFENGLITHIUM | 01772 | | 20.450 | +0.74% | SZ N 002460 | | 33.600 | 0.00% | +78.40% |
| GWMOTOR | 02333 | | 12.560 | -1.72% | SH N 601633 | | 24.750 | 0.00% | +113.96% |
| BANKOFZHENGZHOU | 06196 | | 0.960 | -1.03% | SZ N 002936 | | 1.990 | 0.00% | +125.08% |
| CEB BANK | 06818 | | 3.060 | 0.00% | SH N 601818 | | 3.870 | 0.00% | +37.32% |
| CHINA OILFIELD | 02883 | | 7.120 | 0.00% | SH N 601808 | | 15.070 | -0.07% | +129.82% |
| NCI | 01336 | | 24.600 | +2.50% | SH N 601336 | | 48.560 | -0.12% | +114.34% |
| SHENZHENEXPRESS | 00548 | | 7.040 | +0.57% | SH N 600548 | | 12.370 | -0.16% | +90.79% |
| CONCH CEMENT | 00914 | | 20.450 | -0.97% | SH N 600585 | | 24.440 | -0.16% | +29.77% |
| SD GOLD | 01787 | | 14.080 | -0.71% | SH N 600547 | | 24.750 | -0.24% | +90.86% |
| LOPAL TECH | 02465 | | 4.680 | +1.74% | SH N 603906 | | 10.110 | -0.30% | +134.56% |
| SF HOLDING | 06936 | | 33.400 | +0.75% | SZ N 002352 | | 38.530 | -0.31% | +25.26% |
| JUNSHI BIO | 01877 | | 11.280 | +1.81% | SH N 688180 | | 26.340 | -0.34% | +153.55% |
| COSCO SHIP HOLD | 01919 | | 11.740 | -0.17% | SH N 601919 | | 14.260 | -0.35% | +31.89% |
| CCB | 00939 | | 6.340 | +1.60% | SH N 601939 | | 8.410 | -0.36% | +44.03% |
| SWHY | 06806 | | 2.220 | +0.91% | SZ N 000166 | | 5.090 | -0.39% | +148.95% |
| HUADIAN POWER | 01071 | | 3.850 | +0.26% | SH N 600027 | | 5.080 | -0.39% | +43.27% |
| ABC | 01288 | | 4.220 | -0.24% | SH N 601288 | | 5.040 | -0.40% | +29.68% |
| PETROCHINA | 00857 | | 5.950 | -0.17% | SH N 601857 | | 8.220 | -0.48% | +50.01% |
| CHINA MOBILE | 00941 | | 75.300 | +0.60% | SH N 600941 | | 109.020 | -0.48% | +57.20% |
| BQD | 03866 | | 2.970 | -0.67% | SZ N 002948 | | 3.960 | -0.50% | +44.77% |
| CHINA LIFE | 02628 | | 14.480 | +3.13% | SH N 601628 | | 40.870 | -0.56% | +206.47% |
| BANK OF CHINA | 03988 | | 4.000 | +1.01% | SH N 601988 | | 5.310 | -0.56% | +44.14% |
| TIANQI LITHIUM | 09696 | | 23.200 | +1.31% | SZ N 002466 | | 30.990 | -0.61% | +45.04% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.570 | -0.63% | +140.10% |
| QINGDAO PORT | 06198 | | 6.060 | +0.17% | SH N 601298 | | 9.000 | -0.66% | +61.26% |
| RS MACALLINE | 01528 | | 1.560 | 0.00% | SH N 601828 | | 2.920 | -0.68% | +103.24% |
| JIANGSU EXPRESS | 00177 | | 8.210 | -0.24% | SH N 600377 | | 14.490 | -0.69% | +91.64% |
| CZBANK | 02016 | | 2.200 | +0.46% | SH N 601916 | | 2.870 | -0.69% | +41.65% |
| BANKCOMM | 03328 | | 6.140 | +0.66% | SH N 601328 | | 7.170 | -0.69% | +26.80% |
| MIDEA GROUP | 00300 | | 73.300 | -0.41% | SZ N 000333 | | 72.820 | -0.80% | +7.87% |
| HISENSE HA | 00921 | | 26.900 | -0.19% | SZ N 000921 | | 31.160 | -0.99% | +25.78% |
| SH ELECTRIC | 02727 | | 2.850 | 0.00% | SH N 601727 | | 7.740 | -1.02% | +194.88% |
| CITIC BANK | 00998 | | 5.480 | +0.18% | SH N 601998 | | 6.530 | -1.06% | +29.39% |
| COSCO SHIP ENGY | 01138 | | 7.310 | +0.27% | SH N 600026 | | 12.700 | -1.17% | +88.64% |
| MINSHENG BANK | 01988 | | 3.700 | -1.33% | SH N 600016 | | 4.100 | -1.21% | +20.32% |
| REMEGEN | 09995 | | 13.500 | +0.45% | SH N 688331 | | 27.890 | -1.24% | +124.32% |
| CNOOC | 00883 | | 18.460 | -0.86% | SH N 600938 | | 27.220 | -1.38% | +60.11% |
| HOLLY FUTURES | 03678 | | 2.700 | +1.12% | SZ N 001236 | | 9.680 | -2.12% | +289.28% |
| DONGJIANG ENV | 00895 | | 1.650 | -0.60% | SZ N 002672 | | 3.830 | -2.30% | +152.04% |
| BBMG | 02009 | | 0.720 | 0.00% | SH N 601992 | | 1.660 | -2.35% | +150.34% |
| ANHUIEXPRESSWAY | 00995 | | 10.560 | +0.38% | SH N 600012 | | 15.740 | -2.48% | +61.84% |
| CHENMING PAPER | 01812 | | 1.070 | -8.55% | SZ N 000488 | | 2.530 | -9.96% | +156.74% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/01/24 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |