| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| TIGERMED | 03347 |  | 43.120 | -0.32% | SZ N 300347 |  | 59.480 | +11.10% | +51.17% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 42.940 | +9.57% | +43.38% |
| CHALCO | 02600 |  | 9.190 | 0.00% | SH N 601600 | | 9.910 | +7.02% | +18.18% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.260 | +6.86% | +50.12% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 34.050 | +6.51% | +49.50% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 68.700 | +6.22% | +59.51% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 42.030 | +5.02% | +157.32% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.550 | +4.78% | +15.51% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.670 | +4.68% | +32.20% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 50.770 | +4.66% | +21.96% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 73.000 | +4.54% | +38.65% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 140.000 | +4.17% | +78.09% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.920 | +4.13% | +20.23% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 34.780 | +4.13% | +98.00% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.920 | +4.09% | +33.13% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.610 | +3.97% | +17.57% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.850 | +3.94% | +23.57% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.960 | +3.75% | +9.17% |
| FLAT GLASS | 06865 | | 12.150 | +12.29% | SH N 601865 | | 18.710 | +3.71% | +68.76% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.650 | +3.65% | +64.74% |
| SINOHYTEC | 02402 | | 30.040 | +1.35% | SH N 688339 | | 30.830 | +3.53% | +12.47% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.960 | +3.52% | +21.09% |
| CATL | 03750 | | 560.500 | -0.18% | SZ N 300750 | | 400.000 | +3.50% | -21.79% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.820 | +3.40% | +23.85% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.220 | +3.32% | +30.09% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 19.430 | +3.19% | +40.64% |
| CTG DUTY-FREE | 01880 | | 60.300 | +0.33% | SH N 601888 | | 71.370 | +2.75% | +29.71% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 39.030 | +2.60% | +88.10% |
| COSCO SHIP ENGY | 01138 | | 9.960 | +0.20% | SH N 600026 | | 12.440 | +2.56% | +36.88% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 105.960 | +2.55% | +32.41% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 40.140 | +2.53% | +87.67% |
| HOLLY FUTURES | 03678 | | 4.000 | +0.25% | SZ N 001236 | | 11.540 | +2.40% | +216.17% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.820 | +2.37% | +37.94% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.120 | +2.15% | +58.85% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.400 | +2.08% | +125.01% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.370 | +2.07% | +208.37% |
| PING AN | 02318 | | 56.150 | +0.27% | SH N 601318 | | 58.950 | +2.06% | +15.06% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 106.040 | +2.00% | +3.11% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.620 | +1.84% | +38.66% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.660 | +1.79% | +21.64% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.670 | +1.74% | +94.60% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.660 | +1.73% | +159.43% |
| LOPAL TECH | 02465 | | 11.350 | +0.44% | SH N 603906 | | 16.130 | +1.70% | +55.74% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.460 | +1.68% | +35.38% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.550 | +1.65% | +81.02% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 18.140 | +1.63% | +68.90% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.400 | +1.51% | +103.14% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 70.050 | +1.49% | +52.02% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 19.210 | +1.48% | +99.55% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 289.190 | +1.47% | +68.76% |
| CANSINOBIO | 06185 | | 44.920 | +3.26% | SH N 688185 | | 77.400 | +1.44% | +88.83% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 46.610 | +1.44% | +208.45% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 27.130 | +1.42% | +114.21% |
| TRIUMPH NEW EN | 01108 | | 4.280 | +3.38% | SH N 600876 | | 10.830 | +1.40% | +177.30% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.700 | +1.37% | +59.01% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.890 | +1.36% | +54.53% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.960 | +1.28% | +67.56% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +1.24% | SZ N 002703 | | 13.810 | +1.17% | +208.87% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.910 | +1.05% | +37.75% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.300 | +1.00% | +7.74% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | +1.74% | SH N 600012 | | 15.180 | +1.00% | +35.25% |
| DYNAGREEN ENV | 01330 | | 5.240 | +1.55% | SH N 601330 | | 7.370 | +0.96% | +54.14% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.580 | +0.94% | +51.66% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.210 | +0.91% | +184.10% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.610 | +0.91% | +16.94% |
| CHINA SOUTH AIR | 01055 | | 4.790 | +3.01% | SH N 600029 | | 6.760 | +0.90% | +54.66% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.960 | +0.85% | +69.70% |
| FIRST TRACTOR | 00038 | | 7.940 | +0.76% | SH N 601038 | | 13.070 | +0.85% | +80.40% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.760 | +0.84% | +47.95% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | +28.05% |
| SANY HEAVY IND | 06031 | | 21.900 | 0.00% | SH N 600031 | | 22.120 | +0.77% | +10.69% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 104.520 | +0.77% | +9.30% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.990 | +0.76% | +21.45% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 12.020 | +0.75% | +145.30% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.600 | +0.74% | +29.81% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.760 | +0.73% | +127.42% |
| SANHUA | 02050 | | 42.200 | +5.18% | SZ N 002050 | | 52.990 | +0.72% | +37.61% |
| SF HOLDING | 06936 | | 38.240 | +1.70% | SZ N 002352 | | 40.750 | +0.72% | +16.78% |
| COMEC | 00317 | | 15.380 | +0.13% | SH N 600685 | | 27.710 | +0.69% | +97.45% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.660 | +0.67% | +60.81% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.310 | +0.64% | +53.33% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 64.020 | +0.63% | -7.20% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 91.300 | +0.56% | +14.55% |
| LIAONING PORT | 02880 | | 0.930 | +1.09% | SH N 601880 | | 1.800 | +0.56% | +112.11% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.840 | +0.54% | +23.39% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.730 | +0.53% | +52.42% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.200 | +0.50% | +3.88% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.090 | +0.49% | +41.40% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.830 | +0.46% | +29.37% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.570 | +0.44% | +35.97% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.420 | +0.44% | +57.66% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.310 | +0.44% | +216.44% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | +118.95% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.790 | +0.39% | +92.71% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.620 | +0.38% | +147.52% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.060 | +0.37% | +60.31% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.800 | +0.36% | +136.04% |
| NANJING PANDA | 00553 | | 5.040 | 0.00% | SH N 600775 | | 12.050 | +0.33% | +162.02% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.220 | +0.27% | +97.91% |
| GAC GROUP | 02238 | | 3.350 | +0.90% | SH N 601238 | | 7.780 | +0.26% | +154.51% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | +81.97% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.880 | +0.23% | +87.87% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.600 | +0.20% | +12.58% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.320 | +0.16% | +27.31% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.980 | +0.14% | +116.09% |
| CRRC | 01766 | | 6.610 | +0.15% | SH N 601766 | | 8.040 | +0.13% | +33.30% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.190 | +0.12% | +21.78% |
| HAITIAN FLAV | 03288 | | 32.620 | 0.00% | SH N 603288 | | 38.440 | +0.10% | +29.14% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.300 | +0.06% | +63.71% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.400 | +0.04% | +8.66% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.620 | +0.04% | +20.67% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | 0.00% | +35.11% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | 0.00% | +23.39% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.600 | 0.00% | +38.22% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | 0.00% | +118.30% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | 0.00% | +35.86% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.400 | -0.01% | -0.87% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.150 | -0.04% | +49.14% |
| HAOHAI BIOTEC | 06826 | | 27.320 | +0.37% | SH N 688366 | | 50.620 | -0.06% | +103.05% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.730 | -0.19% | +147.32% |
| SHANGHAI FUDAN | 01385 | | 42.860 | +2.93% | SH N 688385 | | 65.820 | -0.23% | +68.30% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.360 | -0.25% | +6.14% |
| JIANGSU EXPRESS | 00177 | | 9.410 | +0.86% | SH N 600377 | | 13.680 | -0.29% | +59.32% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.000 | -0.30% | +149.07% |
| PETROCHINA | 00857 | | 8.000 | +0.13% | SH N 601857 | | 9.090 | -0.33% | +24.52% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.910 | -0.41% | +116.97% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.850 | -0.44% | +35.02% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.760 | -0.44% | +79.38% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | -0.49% | +72.95% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.730 | -0.54% | +52.87% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.770 | -0.57% | +59.55% |
| BBMG | 02009 | | 0.840 | 0.00% | SH N 601992 | | 1.740 | -0.57% | +127.01% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.300 | -0.58% | +55.27% |
| GUANGSHEN RAIL | 00525 | | 2.520 | +0.40% | SH N 601333 | | 3.350 | -0.59% | +45.69% |
| CHINA EAST AIR | 00670 | | 4.060 | 0.00% | SH N 600115 | | 4.810 | -0.62% | +29.84% |
| CHINA MOBILE | 00941 | | 85.550 | +0.41% | SH N 600941 | | 105.970 | -0.65% | +35.75% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.60% | SH N 601107 | | 5.770 | -0.69% | +25.22% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | +43.35% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.420 | -0.73% | +67.79% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.330 | -0.81% | +33.47% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 22.970 | -0.99% | +82.41% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.720 | -1.03% | +12.36% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.910 | -1.04% | +140.59% |
| DATANG POWER | 00991 | | 2.570 | +1.98% | SH N 601991 | | 3.780 | -1.05% | +61.19% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.140 | -1.06% | +10.27% |
| TIANJIN CAPITAL | 01065 | | 4.490 | +3.70% | SH N 600874 | | 6.320 | -1.10% | +54.26% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.020 | -1.31% | +24.89% |
| CHENMING PAPER | 01812 | | 0.800 | +1.27% | SZ N 000488 | | 2.080 | -1.42% | +184.93% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.860 | -1.44% | +16.56% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.970 | -1.49% | +4.08% |
| CCB | 00939 | | 7.900 | +0.25% | SH N 601939 | | 9.230 | -1.70% | +28.04% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.440 | -1.71% | +10.23% |
| ABC | 01288 | | 6.130 | +1.16% | SH N 601288 | | 8.150 | -1.93% | +45.70% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 7.130 | -1.93% | +12.43% |
| CIG | 06166 | | 92.200 | 0.00% | SH N 603083 | | 116.980 | -1.93% | +39.04% |
| CM BANK | 03968 | | 49.800 | +0.12% | SH N 600036 | | 40.770 | -2.00% | -10.28% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.830 | -2.00% | +41.60% |
| PSBC | 01658 | | 5.700 | +1.06% | SH N 601658 | | 5.940 | -2.14% | +14.20% |
| QHD PORT | 03369 | | 3.010 | +15.77% | SH N 601326 | | 3.840 | -2.79% | +39.81% |
| QINGDAO PORT | 06198 | | 7.360 | +0.14% | SH N 601298 | | 8.580 | -3.27% | +27.76% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.000 | -3.66% | +28.93% |
| CHUNLI MEDICAL | 01858 | | 17.650 | +2.56% | SH N 688236 | | 25.750 | -4.31% | +59.88% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 46.200 | -6.46% | +27.98% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.330 | -7.45% | +91.26% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |