| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DATANG POWER | 00991 |  | 3.150 | +7.51% | SH N 601991 | | 5.040 | +10.04% | +82.85% |
| CH ENERGY ENG | 03996 | | 1.360 | +7.09% | SH N 601868 | | 3.120 | +9.86% | +162.17% |
| HUA HONG SEMI | 01347 | | 141.400 | +8.69% | SH N 688347 | | 165.920 | +9.16% | +34.10% |
| JIHONG CO | 02603 | | 15.020 | +3.87% | SZ N 002803 | | 21.400 | +7.92% | +62.82% |
| YOFC | 06869 | | 232.800 | +7.48% | SH N 601869 | | 389.200 | +7.80% | +91.06% |
| DRINDA | 02865 | | 38.120 | +8.60% | SZ N 002865 | | 87.750 | +7.18% | +163.07% |
| MONTAGE TECH | 06809 | | 357.600 | +11.19% | SH N 688008 | | 209.910 | +5.49% | -32.92% |
| ZHEJIANG SHIBAO | 01057 | | 4.910 | +4.47% | SZ N 002703 | | 18.540 | +5.16% | +331.52% |
| HANS CNC | 03200 | | 142.600 | +0.92% | SZ N 301200 | | 193.950 | +4.99% | +55.43% |
| SANHUA | 02050 | | 35.400 | +5.80% | SZ N 002050 | | 50.320 | +4.49% | +62.45% |
| LENS | 06613 | | 19.120 | +4.77% | SZ N 300433 | | 27.620 | +3.76% | +65.08% |
| VGT | 02476 | | 330.000 | +2.93% | SZ N 300476 | | 338.060 | +3.73% | +17.07% |
| FIBOCOM | 00638 | | 11.890 | +3.12% | SZ N 300638 | | 23.410 | +3.54% | +125.00% |
| GON TECHNOLOGY | 02768 | | 47.120 | +0.13% | SZ N 002768 | | 56.640 | +3.34% | +37.37% |
| NANJING PANDA | 00553 | | 4.910 | +1.87% | SH N 600775 | | 13.270 | +3.27% | +208.86% |
| DYNAGREEN ENV | 01330 |  | 6.270 | 0.00% | SH N 601330 | | 8.980 | +3.22% | +63.67% |
| ZHAOWEI | 02692 | | 69.450 | +5.31% | SZ N 003021 | | 100.600 | +3.15% | +65.54% |
| BEONE MEDICINES | 06160 | | 188.900 | +3.79% | SH N 688235 | | 254.400 | +3.05% | +53.91% |
| CHIFENG GOLD | 06693 | | 42.940 | +6.03% | SH N 600988 | | 42.360 | +3.04% | +12.74% |
| FORTIOR | 01304 | | 138.100 | +4.86% | SH N 688279 | | 204.910 | +3.03% | +69.57% |
| ANDRE JUICE | 02218 | | 16.220 | +4.65% | SH N 605198 | | 47.410 | +2.84% | +234.03% |
| ESTUN | 02715 | | 14.640 | +6.09% | SZ N 002747 | | 23.460 | +2.76% | +83.13% |
| ASYMCHEM | 06821 | | 105.600 | +6.83% | SZ N 002821 | | 128.080 | +2.73% | +38.61% |
| CIG | 06166 | | 139.300 | +4.74% | SH N 603083 | | 184.070 | +2.71% | +51.01% |
| INNOCARE | 09969 | | 13.930 | +3.19% | SH N 688428 | | 27.020 | +2.70% | +121.67% |
| AIR CHINA | 00753 | | 5.270 | +5.40% | SH N 601111 | | 7.020 | +2.63% | +52.23% |
| CHINA EAST AIR | 00670 | | 4.290 | +4.89% | SH N 600115 | | 4.530 | +2.49% | +20.67% |
| NSING TECH | 02701 | | 12.870 | +1.34% | SZ N 300077 | | 24.740 | +2.49% | +119.68% |
| BIOCYTOGEN-B | 02315 | | 53.050 | +7.61% | SH N 688796 | | 98.070 | +2.36% | +111.26% |
| MEIG | 03268 | | 23.160 | +3.39% | SZ N 002881 | | 40.720 | +2.29% | +100.93% |
| HUAQIN | 03296 | | 109.000 | +2.35% | SH N 603296 | | 112.180 | +2.17% | +17.61% |
| DFZQ | 03958 |  | 6.050 | -5.91% | SH N 600958 | | 9.540 | +2.14% | +80.20% |
| COFOE MEDICAL | 01187 | | 37.880 | -2.62% | SZ N 301087 | | 50.810 | +2.13% | +53.29% |
| CHINA LIFE | 02628 | | 31.180 | +4.28% | SH N 601628 | | 37.440 | +2.13% | +37.22% |
| WUXI APPTEC | 02359 | | 139.800 | +2.04% | SH N 603259 | | 111.280 | +2.09% | -9.03% |
| CHINA SOUTH AIR | 01055 | | 4.370 | +5.05% | SH N 600029 | | 5.620 | +2.00% | +46.97% |
| WEICHAI POWER | 02338 | | 43.700 | -2.15% | SZ N 000338 | | 35.000 | +1.98% | -8.47% |
| CMOC | 03993 | | 19.670 | +2.61% | SH N 603993 | | 19.860 | +1.95% | +15.38% |
| LONGCHEER | 09611 | | 22.800 | +5.17% | SH N 603341 | | 37.490 | +1.88% | +87.91% |
| GOLDWIND | 02208 | | 18.000 | +5.26% | SZ N 002202 | | 28.460 | +1.86% | +80.69% |
| SMIC | 00981 | | 76.750 | +2.54% | SH N 688981 | | 125.340 | +1.82% | +86.63% |
| REMEGEN | 09995 | | 101.500 | +3.89% | SH N 688331 | | 130.000 | +1.80% | +46.37% |
| WOER | 09981 | | 16.260 | +1.69% | SZ N 002130 | | 23.780 | +1.75% | +67.13% |
| GIGADEVICE | 03986 | | 518.500 | -2.81% | SH N 603986 | | 350.160 | +1.71% | -22.82% |
| ZTE | 00763 | | 27.520 | +0.44% | SZ N 000063 | | 38.900 | +1.70% | +61.54% |
| HUANENG POWER | 00902 | | 6.590 | +2.17% | SH N 600011 | | 7.270 | +1.68% | +26.07% |
| COSCO SHIP ENGY | 01138 | | 19.830 | +2.53% | SH N 600026 | | 22.690 | +1.66% | +30.76% |
| JUNSHI BIO | 01877 | | 25.580 | +1.11% | SH N 688180 | | 40.500 | +1.58% | +80.94% |
| SHANDONG XINHUA | 00719 | | 6.170 | +0.49% | SZ N 000756 | | 14.350 | +1.56% | +165.79% |
| PICC GROUP | 01339 | | 5.450 | +1.87% | SH N 601319 | | 7.260 | +1.54% | +52.23% |
| CHINA SUNTIEN | 00956 | | 3.860 | +0.78% | SH N 600956 | | 8.610 | +1.53% | +154.91% |
| SHANGHAI FUDAN | 01385 | | 42.260 | -0.52% | SH N 688385 | | 73.340 | +1.51% | +98.33% |
| COSCO SHIP DEV | 02866 | | 1.140 | +3.64% | SH N 601866 | | 2.720 | +1.49% | +172.67% |
| JIANGXI COPPER | 00358 | | 38.360 | +2.18% | SH N 600362 | | 47.600 | +1.43% | +41.81% |
| CZBANK | 02016 | | 2.490 | +0.40% | SH N 601916 | | 3.020 | +1.34% | +38.61% |
| SICC | 02631 | | 70.150 | +2.19% | SH N 688234 | | 111.120 | +1.33% | +81.02% |
| SERES | 09927 | | 71.800 | +2.50% | SH N 601127 | | 89.190 | +1.27% | +41.96% |
| PING AN | 02318 | | 66.000 | +2.80% | SH N 601318 | | 60.040 | +1.15% | +3.96% |
| NCI | 01336 | | 52.600 | +1.94% | SH N 601336 | | 65.390 | +1.10% | +42.07% |
| CGN POWER | 01816 | | 3.490 | +0.58% | SZ N 003816 | | 4.640 | +1.09% | +51.94% |
| BEIJING N STAR | 00588 | | 0.810 | -2.41% | SH N 601588 | | 2.010 | +1.01% | +183.58% |
| FLAT GLASS | 06865 | | 9.430 | +7.40% | SH N 601865 | | 13.670 | +0.96% | +65.66% |
| NANHUA FUTURES | 02691 | | 9.990 | +1.94% | SH N 603093 | | 21.270 | +0.90% | +143.32% |
| SD GOLD | 01787 | | 30.960 | +3.48% | SH N 600547 | | 35.970 | +0.90% | +32.77% |
| SICHUAN EXPRESS | 00107 | | 5.710 | +1.06% | SH N 601107 | | 6.130 | +0.82% | +22.69% |
| HUADIAN POWER | 01071 | | 4.410 | +3.04% | SH N 600027 | | 5.100 | +0.79% | +32.16% |
| CHINA RAILWAY | 00390 | | 3.870 | +2.38% | SH N 601390 | | 5.110 | +0.79% | +50.90% |
| SF HOLDING | 06936 | | 36.000 | +1.52% | SZ N 002352 | | 37.570 | +0.78% | +19.26% |
| ZIJIN MINING | 02899 | | 38.160 | +2.31% | SH N 601899 | | 34.460 | +0.73% | +3.20% |
| MCC | 01618 | | 1.610 | +1.26% | SH N 601618 | | 2.970 | +0.68% | +110.82% |
| CHINA TELECOM | 00728 | | 5.350 | +3.08% | SH N 601728 | | 5.990 | +0.67% | +27.95% |
| SINOTRANS | 00598 | | 5.250 | +2.94% | SH N 601598 | | 6.000 | +0.67% | +30.61% |
| MABWELL-B | 02493 | | 26.540 | -1.99% | SH N 688062 | | 35.580 | +0.62% | +53.21% |
| CHINA RAIL CONS | 01186 | | 5.270 | +0.57% | SH N 601186 | | 6.760 | +0.60% | +46.59% |
| CPIC | 02601 | | 35.540 | +3.37% | SH N 601601 | | 37.310 | +0.57% | +19.97% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +3.00% | SH N 600876 | | 9.460 | +0.53% | +215.19% |
| ZOOMLION | 01157 | | 8.170 | +1.11% | SZ N 000157 | | 8.060 | +0.50% | +12.74% |
| DELTON | 01989 | | 210.000 | -2.24% | SZ N 001389 | | 180.320 | +0.41% | -1.87% |
| ICBC | 01398 | | 6.990 | +0.58% | SH N 601398 | | 7.390 | +0.41% | +20.82% |
| CHENMING PAPER | 01812 | | 0.940 | +3.30% | SZ N 000488 | | 2.500 | +0.40% | +203.94% |
| EASTROC | 09980 | | 172.600 | +3.60% | SH N 605499 | | 201.450 | +0.40% | +33.38% |
| CHUNLI MEDICAL | 01858 | | 10.600 | +0.38% | SH N 688236 | | 18.020 | +0.39% | +94.28% |
| NOVOSENSE | 02676 | | 160.000 | +9.36% | SH N 688052 | | 200.170 | +0.39% | +42.97% |
| HX BLDG MAT | 06655 | | 16.260 | +0.12% | SH N 600801 | | 21.490 | +0.37% | +51.04% |
| CHINA LONGYUAN | 00916 | | 6.890 | 0.00% | SZ N 001289 | | 17.340 | +0.35% | +187.61% |
| SANY HEAVY IND | 06031 | | 23.060 | +0.79% | SH N 600031 | | 20.980 | +0.34% | +3.97% |
| CONCH CEMENT | 00914 | | 20.200 | +0.50% | SH N 600585 | | 21.210 | +0.33% | +19.99% |
| CEB BANK | 06818 | | 3.150 | +0.32% | SH N 601818 | | 3.120 | +0.32% | +13.19% |
| TIANJIN CAPITAL | 01065 | | 4.400 | +2.33% | SH N 600874 | | 6.320 | +0.32% | +64.15% |
| GUANGSHEN RAIL | 00525 | | 2.470 | +2.07% | SH N 601333 | | 3.170 | +0.32% | +46.67% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.89% | SH N 688187 | | 49.530 | +0.26% | +49.74% |
| QINGDAO PORT | 06198 | | 7.720 | -0.13% | SH N 601298 | | 8.960 | +0.22% | +32.64% |
| XINHUA WINSHARE | 00811 | | 10.320 | +0.10% | SH N 601811 | | 13.700 | +0.22% | +51.71% |
| CMSC | 06099 | | 14.220 | +0.71% | SH N 600999 | | 16.020 | +0.19% | +28.75% |
| FUYAO GLASS | 03606 | | 62.800 | +1.78% | SH N 600660 | | 59.420 | +0.19% | +8.13% |
| ABC | 01288 | | 5.960 | +0.34% | SH N 601288 | | 6.870 | +0.15% | +31.73% |
| FUDANZHANGJIANG | 01349 | | 2.800 | +1.08% | SH N 688505 | | 8.020 | +0.13% | +227.33% |
| GTHT | 02611 | | 13.700 | +1.56% | SH N 601211 | | 16.290 | +0.12% | +35.89% |
| BCQ | 01963 | | 8.180 | -0.37% | SH N 601963 | | 10.480 | +0.10% | +46.41% |
| HENGRUI PHARMA | 01276 | | 65.550 | +0.15% | SH N 600276 | | 53.680 | +0.09% | -6.41% |
| CTG DUTY-FREE | 01880 | | 59.300 | +2.15% | SH N 601888 | | 63.050 | +0.03% | +21.51% |
| CHONGQING IRON | 01053 | | 1.100 | +0.92% | SH N 601005 | | 1.410 | 0.00% | +46.49% |
| CRRC | 01766 | | 5.240 | +1.75% | SH N 601766 | | 5.940 | 0.00% | +29.55% |
| MINSHENG BANK | 01988 | | 3.590 | -1.10% | SH N 600016 | | 3.690 | 0.00% | +17.46% |
| SH ELECTRIC | 02727 | | 4.020 | +1.77% | SH N 601727 | | 8.150 | 0.00% | +131.69% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.080 | 0.00% | +64.00% |
| CANSINOBIO | 06185 | | 28.220 | -1.95% | SH N 688185 | | 61.590 | 0.00% | +149.42% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.830 | 0.00% | +103.04% |
| CGS | 06881 | | 8.510 | +0.47% | SH N 601881 | | 12.950 | 0.00% | +73.90% |
| HTSC | 06886 | | 16.670 | +0.42% | SH N 601688 | | 19.330 | 0.00% | +32.52% |
| HAITIAN FLAV | 03288 | | 34.480 | +0.41% | SH N 603288 | | 38.730 | -0.03% | +28.37% |
| GF SEC | 01776 | | 17.600 | -0.34% | SZ N 000776 | | 21.170 | -0.05% | +37.46% |
| ZCZL | 00564 | | 17.220 | +1.59% | SH N 601717 | | 18.250 | -0.06% | +21.12% |
| EB SECURITIES | 06178 | | 8.360 | +0.84% | SH N 601788 | | 15.330 | -0.07% | +109.56% |
| HISENSE HA | 00921 | | 23.740 | +0.85% | SZ N 000921 | | 24.240 | -0.08% | +16.69% |
| BAIYUNSHAN PH | 00874 | | 16.850 | +0.60% | SH N 600332 | | 22.700 | -0.09% | +53.96% |
| PHARMARON | 03759 | | 20.140 | +1.16% | SZ N 300759 | | 28.070 | -0.11% | +59.28% |
| CM BANK | 03968 | | 47.820 | +1.66% | SH N 600036 | | 37.950 | -0.13% | -9.31% |
| CQRC BANK | 03618 | | 6.880 | -0.43% | SH N 601077 | | 7.250 | -0.14% | +20.43% |
| CHINA COMM CONS | 01800 | | 4.470 | +1.59% | SH N 601800 | | 6.940 | -0.14% | +77.43% |
| FOSUN PHARMA | 02196 | | 19.100 | +1.01% | SH N 600196 | | 24.730 | -0.16% | +47.97% |
| JLMAG | 06680 | | 20.160 | +2.08% | SZ N 300748 | | 34.740 | -0.17% | +96.93% |
| SH PHARMA | 02607 | | 12.170 | +0.41% | SH N 601607 | | 17.130 | -0.18% | +60.86% |
| QHD PORT | 03369 | | 2.460 | -0.81% | SH N 601326 | | 3.490 | -0.29% | +62.13% |
| BYD COMPANY | 01211 | | 100.700 | +1.82% | SZ N 002594 | | 100.460 | -0.29% | +14.01% |
| GWMOTOR | 02333 | | 12.250 | +2.17% | SH N 601633 | | 19.850 | -0.30% | +85.18% |
| GLMS SEC | 01456 | | 4.720 | +1.29% | SH N 601456 | | 9.640 | -0.31% | +133.40% |
| BANK OF CHINA | 03988 | | 5.140 | -0.19% | SH N 601988 | | 5.690 | -0.35% | +26.51% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.48% | SH N 600860 | | 10.780 | -0.37% | +199.74% |
| DZUG | 01635 | | 3.040 | 0.00% | SH N 600635 | | 5.290 | -0.38% | +98.86% |
| PSBC | 01658 | | 5.160 | +0.19% | SH N 601658 | | 5.040 | -0.40% | +11.62% |
| HOLLY FUTURES | 03678 | | 2.840 | 0.00% | SZ N 001236 | | 9.580 | -0.42% | +285.49% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| SHENZHENEXPRESS | 00548 | | 7.460 | -0.40% | SH N 600548 | | 9.030 | -0.44% | +38.33% |
| COSCO SHIP HOLD | 01919 | | 14.760 | +0.07% | SH N 601919 | | 14.070 | -0.50% | +8.94% |
| MAANSHAN IRON | 00323 | | 2.510 | +0.40% | SH N 600808 | | 3.790 | -0.53% | +72.56% |
| GAC GROUP | 02238 | | 2.780 | 0.00% | SH N 601238 | | 6.990 | -0.57% | +187.34% |
| BANKCOMM | 03328 | | 7.270 | +0.41% | SH N 601328 | | 6.690 | -0.59% | +5.16% |
| CITIC BANK | 00998 | | 8.360 | +0.36% | SH N 601998 | | 8.280 | -0.60% | +13.19% |
| SWHY | 06806 | | 2.890 | +1.05% | SZ N 000166 | | 4.750 | -0.63% | +87.83% |
| OMNIVISION | 00501 | | 89.800 | +2.05% | SH N 603501 | | 100.260 | -0.63% | +27.59% |
| HAIER SMARTHOME | 06690 | | 21.780 | +0.55% | SH N 600690 | | 21.440 | -0.65% | +12.50% |
| JIANGSU EXPRESS | 00177 | | 10.640 | -0.47% | SH N 600377 | | 12.150 | -0.65% | +30.50% |
| BQD | 03866 | | 4.820 | -2.03% | SZ N 002948 | | 5.810 | -0.68% | +37.75% |
| CICC | 03908 | | 21.740 | +2.55% | SH N 601995 | | 34.420 | -0.69% | +80.94% |
| TSINGTAO BREW | 00168 | | 52.650 | -0.28% | SH N 600600 | | 62.450 | -0.70% | +35.55% |
| CC SECURITIES | 01375 | | 1.950 | +1.04% | SH N 601375 | | 4.070 | -0.73% | +138.52% |
| CHINA VANKE | 02202 | | 3.170 | +0.64% | SZ N 000002 | | 3.980 | -0.75% | +43.48% |
| RS MACALLINE | 01528 | | 1.410 | -0.70% | SH N 601828 | | 2.620 | -0.76% | +112.35% |
| HAOHAI BIOTEC | 06826 | | 22.180 | +0.91% | SH N 688366 | | 38.840 | -0.77% | +100.12% |
| MIDEA GROUP | 00300 | | 85.300 | -2.74% | SZ N 000333 | | 79.810 | -0.78% | +6.93% |
| CHINA MOBILE | 00941 | | 85.300 | +0.71% | SH N 600941 | | 96.020 | -0.80% | +28.64% |
| LIVZON PHARMA | 01513 | | 27.680 | -0.50% | SZ N 000513 | | 32.310 | -0.83% | +33.40% |
| JOINN | 06127 | | 21.720 | +4.02% | SH N 603127 | | 39.370 | -0.83% | +107.15% |
| JOYSON ELEC | 00699 | | 17.600 | +0.17% | SH N 600699 | | 29.460 | -0.91% | +91.29% |
| CCB | 00939 | | 8.880 | -0.56% | SH N 601939 | | 9.710 | -0.92% | +24.96% |
| CSC | 06066 | | 11.990 | +1.01% | SH N 601066 | | 23.100 | -0.94% | +120.17% |
| CITIC SEC | 06030 | | 27.700 | -0.79% | SH N 600030 | | 27.230 | -0.95% | +12.34% |
| CHALIECO | 02068 | | 2.560 | -0.78% | SH N 601068 | | 6.190 | -1.12% | +176.33% |
| CIMC | 02039 | | 11.770 | +0.34% | SZ N 000039 | | 13.210 | -1.12% | +28.26% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.670 | -1.18% | +151.12% |
| HEPALINK | 09989 | | 4.900 | -0.41% | SZ N 002399 | | 10.820 | -1.19% | +152.35% |
| WUXI LEAD | 00470 | | 57.250 | -1.29% | SZ N 300450 | | 56.310 | -1.23% | +12.40% |
| MUYUAN | 02714 | | 43.940 | +6.29% | SZ N 002714 | | 44.070 | -1.28% | +14.62% |
| DONGFANG ELEC | 01072 | | 39.540 | -0.55% | SH N 600875 | | 40.120 | -1.28% | +15.96% |
| COMEC | 00317 | | 15.730 | -1.56% | SH N 600685 | | 31.710 | -1.31% | +130.38% |
| DONGJIANG ENV | 00895 | | 2.050 | 0.00% | SZ N 002672 | | 4.390 | -1.35% | +144.73% |
| FIRST TRACTOR | 00038 | | 9.170 | +1.55% | SH N 601038 | | 13.700 | -1.37% | +70.74% |
| SINOHYTEC | 02402 | | 18.170 | -0.06% | SH N 688339 | | 25.890 | -1.37% | +62.84% |
| TIGERMED | 03347 | | 39.540 | +0.66% | SZ N 300347 | | 53.130 | -1.58% | +53.56% |
| CHALCO | 02600 | | 11.540 | -2.62% | SH N 601600 | | 11.940 | -1.65% | +18.24% |
| CATL | 03750 | | 665.000 | -0.60% | SZ N 300750 | | 451.640 | -1.82% | -22.39% |
| SINOPEC CORP | 00386 | | 4.650 | -1.27% | SH N 600028 | | 5.270 | -1.86% | +29.52% |
| ANHUIEXPRESSWAY | 00995 | | 15.490 | -0.51% | SH N 600012 | | 15.500 | -1.90% | +14.35% |
| SINOPEC SSC | 01033 | | 0.760 | -1.30% | SH N 600871 | | 2.580 | -1.90% | +287.95% |
| CNGR | 02579 | | 41.120 | -8.70% | SZ N 300919 | | 63.580 | -2.41% | +76.70% |
| CHINA OILFIELD | 02883 | | 8.630 | -6.20% | SH N 601808 | | 14.430 | -2.89% | +91.09% |
| SHANDONG MOLONG | 00568 | | 7.350 | -9.15% | SZ N 002490 | | 9.720 | -2.90% | +51.13% |
| TIANQI LITHIUM | 09696 | | 67.000 | +0.08% | SZ N 002466 | | 79.060 | -3.24% | +34.85% |
| GANFENGLITHIUM | 01772 | | 89.000 | +0.23% | SZ N 002460 | | 88.000 | -3.77% | +13.00% |
| CHINA SHENHUA | 01088 | | 45.760 | -4.15% | SH N 601088 | | 45.590 | -4.48% | +13.86% |
| SHANGHAI PECHEM | 00338 | | 1.330 | +1.53% | SH N 600688 | | 2.950 | -4.53% | +153.48% |
| ANJOY FOOD | 02648 | | 86.650 | -1.20% | SH N 603345 | | 104.260 | -4.75% | +37.51% |
| CNOOC | 00883 | | 26.420 | -5.78% | SH N 600938 | | 36.360 | -5.02% | +57.28% |
| PETROCHINA | 00857 | | 10.690 | -8.48% | SH N 601857 | | 11.270 | -5.21% | +20.48% |
| LOPAL TECH | 02465 | | 20.720 | -9.68% | SH N 603906 | | 31.600 | -5.95% | +74.29% |
| YANKUANG ENERGY | 01171 | | 14.700 | -6.73% | SH N 600188 | | 21.440 | -6.34% | +66.68% |
| CHINA COAL | 01898 | | 12.970 | -5.05% | SH N 601898 | | 17.090 | -7.87% | +50.58% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 16:34 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |