名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| FORTIOR | 01304 |  | 166.000 | +9.00% | 滬 通 688279 | | 202.600 | +11.63% | +34.22% |
| HTSC | 06886 | | 18.760 | +0.05% | 滬 通 601688 | | 20.290 | +0.20% | +18.94% |
| 三花智控 | 02050 |  | 27.500 | 0.00% | 深 通 002050 | | 27.010 | +0.60% | +8.01% |
| 上海复旦 | 01385 |  | 30.620 | -1.54% | 滬 通 688385 | | 52.750 | +0.63% | +89.45% |
| 上海石油化工股份 | 00338 | | 1.370 | +1.48% | 滬 通 600688 | | 2.880 | 0.00% | +131.18% |
| 上海医药 | 02607 | | 12.570 | +0.56% | 滬 通 601607 | | 19.060 | -0.11% | +66.75% |
| 上海电气 | 02727 | | 3.670 | +2.80% | 滬 通 601727 | | 8.360 | +2.33% | +150.50% |
| 中信建投证券 | 06066 | | 13.020 | +2.28% | 滬 通 601066 | | 25.920 | +1.13% | +118.93% |
| 中信证券 | 06030 | | 28.200 | +2.70% | 滬 通 600030 | | 29.380 | +1.73% | +14.57% |
| 中信银行 | 00998 | | 7.490 | -0.40% | 滬 通 601998 | | 8.240 | -1.79% | +20.98% |
| 中国中免 | 01880 | | 60.650 | +3.32% | 滬 通 601888 | | 65.640 | +0.92% | +19.02% |
| 中国中冶 | 01618 | | 2.050 | +8.47% | 滬 通 601618 | | 3.200 | +2.56% | +71.66% |
| 中国中车 | 01766 | | 5.620 | -0.36% | 滬 通 601766 | | 7.500 | +0.27% | +46.76% |
| 中国中铁 | 00390 | | 4.050 | 0.00% | 滬 通 601390 | | 5.750 | +0.35% | +56.13% |
| 中国交通建设 | 01800 | | 5.770 | 0.00% | 滬 通 601800 | | 9.360 | -0.43% | +78.39% |
| 中国人寿 | 02628 | | 21.960 | -2.23% | 滬 通 601628 | | 40.480 | -0.71% | +102.71% |
| 中国人民保险集团 | 01339 | | 6.090 | -1.62% | 滬 通 601319 | | 8.170 | -1.09% | +47.53% |
| 中国光大银行 | 06818 | | 3.720 | -0.54% | 滬 通 601818 | | 4.060 | -2.17% | +20.02% |
| 中国南方航空股份 | 01055 | | 3.730 | +1.91% | 滬 通 600029 | | 5.730 | +0.18% | +68.94% |
| 中国国航 | 00753 | | 5.310 | +0.19% | 滬 通 601111 | | 7.300 | +0.14% | +51.18% |
| 中国外运 | 00598 | | 4.510 | +0.22% | 滬 通 601598 | | 5.630 | 0.00% | +37.28% |
| 中国太保 | 02601 | | 31.920 | -0.62% | 滬 通 601601 | | 36.880 | -0.05% | +27.06% |
| 中国平安 | 02318 | | 54.750 | +0.74% | 滬 通 601318 | | 58.470 | -0.12% | +17.44% |
| 中国东方航空股份 | 00670 | | 2.920 | +0.69% | 滬 通 600115 | | 3.840 | +0.26% | +44.62% |
| 中国海洋石油 | 00883 | | 18.560 | -0.75% | 滬 通 600938 | | 25.850 | -1.37% | +53.16% |
| 中国石油化工股份 | 00386 | | 4.390 | +0.46% | 滬 通 600028 | | 5.680 | -1.05% | +42.29% |
| 中国石油股份 | 00857 | | 7.540 | -0.40% | 滬 通 601857 | | 8.590 | -2.05% | +25.28% |
| 中国神华 | 01088 | | 36.640 | -0.33% | 滬 通 601088 | | 37.560 | 0.00% | +12.73% |
| 中国移动 | 00941 | | 87.500 | +0.69% | 滬 通 600941 | | 108.980 | -0.92% | +36.97% |
| 中国能源建设 | 03996 | | 1.350 | +1.50% | 滬 通 601868 | | 2.570 | 0.00% | +109.35% |
| 中国通号 | 03969 | | 3.500 | -0.85% | 滬 通 688009 | | 5.450 | 0.00% | +71.24% |
| 中国银河 | 06881 | | 11.090 | +2.21% | 滬 通 601881 | | 17.400 | +1.10% | +72.54% |
| 中国银行 | 03988 | | 4.540 | -0.66% | 滬 通 601988 | | 5.620 | -0.88% | +36.13% |
| 中国铝业 | 02600 | | 6.630 | +0.46% | 滬 通 601600 | | 7.510 | -0.40% | +24.57% |
| 中国铁建 | 01186 | | 5.710 | 0.00% | 滬 通 601186 | | 8.230 | +0.24% | +58.50% |
| 中国电信 | 00728 | | 6.200 | +2.31% | 滬 通 601728 | | 7.380 | 0.00% | +30.90% |
| 中州证券 | 01375 | | 2.720 | +3.03% | 滬 通 601375 | | 4.470 | +1.36% | +80.72% |
| 中广核电力 | 01816 | | 3.040 | -0.33% | 深 通 003816 | | 3.690 | -0.81% | +33.48% |
| 中海油田服务 | 02883 | | 7.070 | -0.28% | 滬 通 601808 | | 13.900 | -0.79% | +116.21% |
| 中煤能源 | 01898 | | 10.180 | -0.49% | 滬 通 601898 | | 12.250 | -0.73% | +32.33% |
| 中石化油服 | 01033 | | 0.790 | -1.25% | 滬 通 600871 | | 2.030 | -0.49% | +182.58% |
| 中联重科 | 01157 | | 6.700 | +0.15% | 深 通 000157 | | 7.540 | +0.13% | +23.76% |
| 中兴通讯 | 00763 | | 24.940 | +1.55% | 深 通 000063 | | 34.000 | +0.65% | +49.92% |
| 中船防务 | 00317 | | 16.440 | -1.38% | 滬 通 600685 | | 29.460 | -1.11% | +97.06% |
| 中芯国际 | 00981 | | 48.700 | +0.08% | 滬 通 688981 | | 86.960 | +0.35% | +96.37% |
| 中远海控 | 01919 | | 14.630 | -0.48% | 滬 通 601919 | | 15.670 | -0.76% | +17.79% |
| 中远海发 | 02866 | | 1.210 | +2.54% | 滬 通 601866 | | 2.530 | 0.00% | +129.94% |
| 中远海能 | 01138 | | 6.790 | +0.44% | 滬 通 600026 | | 10.170 | -0.49% | +64.71% |
| 中金公司 | 03908 | | 19.970 | +1.37% | 滬 通 601995 | | 36.400 | +1.11% | +100.45% |
| 中铝国际 | 02068 | | 2.580 | +1.18% | 滬 通 601068 | | 5.140 | 0.00% | +119.09% |
| 中集集团 | 02039 | | 8.620 | +2.62% | 深 通 000039 | | 8.160 | -0.24% | +4.10% |
| 交通银行 | 03328 | | 7.050 | +0.14% | 滬 通 601328 | | 7.670 | -1.03% | +19.64% |
| 京城机电股份 | 00187 | | 5.380 | +1.89% | 滬 通 600860 | | 12.930 | -0.39% | +164.30% |
| 亿华通 | 02402 | | 25.800 | +2.63% | 滬 通 688339 | | 23.640 | +2.34% | +0.76% |
| 光大证券 | 06178 | | 10.680 | +2.20% | 滬 通 601788 | | 18.240 | +1.11% | +87.81% |
| 兖矿能源 | 01171 | | 9.480 | -0.42% | 滬 通 600188 | | 13.310 | -0.89% | +54.40% |
| 凯盛新能 | 01108 | | 4.980 | +3.32% | 滬 通 600876 | | 11.130 | +1.64% | +145.78% |
| 凯莱英 | 06821 | | 89.500 | +1.02% | 深 通 002821 | | 99.820 | +1.96% | +22.65% |
| 北京北辰实业股份 | 00588 | | 0.890 | +2.30% | 滬 通 601588 | | 1.880 | +3.87% | +132.30% |
| 南京熊猫电子股份 | 00553 | | 5.340 | 0.00% | 滬 通 600775 | | 11.590 | +0.35% | +138.68% |
| 吉宏股份 | 02603 | | 17.280 | -1.82% | 深 通 002803 | | 16.760 | +0.84% | +6.66% |
| 君实生物 | 01877 | | 30.260 | +3.77% | 滬 通 688180 | | 42.540 | +2.48% | +54.60% |
| 四川成渝高速公路 | 00107 | | 4.900 | -0.41% | 滬 通 601107 | | 5.610 | +0.36% | +25.90% |
| 国泰海通 | 02611 | | 17.120 | +0.53% | 滬 通 601211 | | 20.050 | +0.25% | +28.79% |
| 国联民生 | 01456 | | 6.030 | +4.33% | 滬 通 601456 | | 11.240 | +1.90% | +104.99% |
| 大唐发电 | 00991 | | 2.040 | -0.49% | 滬 通 601991 | | 3.400 | -0.29% | +83.28% |
| 大众公用 | 01635 | | 2.390 | +0.42% | 滬 通 600635 | | 4.070 | -0.25% | +87.27% |
| 天津创业环保股份 | 01065 | | 4.010 | +2.82% | 滬 通 600874 | | 6.010 | +0.67% | +64.82% |
| 天齐锂业 | 09696 | | 48.480 | +18.19% | 深 通 002466 | | 44.910 | +9.99% | +1.87% |
| 安井食品 | 02648 | | 60.300 | -0.08% | 滬 通 603345 | | 73.680 | +0.26% | +34.37% |
| 安德利果汁 | 02218 | | 18.360 | +1.66% | 滬 通 605198 | | 49.010 | +1.22% | +193.55% |
| 安徽皖通高速公路 | 00995 | | 12.560 | -2.10% | 滬 通 600012 | | 15.810 | -2.47% | +38.43% |
| 宁德时代 | 03750 | | 416.400 | +2.31% | 深 通 300750 | | 263.660 | +0.07% | -30.37% |
| 山东墨龙 | 00568 | | 4.490 | +1.58% | 深 通 002490 | | 6.620 | +2.80% | +62.14% |
| 山东新华制药股份 | 00719 | | 8.050 | +1.39% | 深 通 000756 | | 16.850 | +0.12% | +130.19% |
| 山东黄金 | 01787 | | 27.420 | -7.99% | 滬 通 600547 | | 31.280 | -4.87% | +25.45% |
| 工商银行 | 01398 | | 6.080 | -1.30% | 滬 通 601398 | | 7.700 | -1.16% | +39.27% |
| 康希诺生物 | 06185 | | 50.600 | +2.31% | 滬 通 688185 | | 85.100 | +1.61% | +84.95% |
| 康龙化成 | 03759 | | 20.880 | +2.35% | 深 通 300759 | | 29.010 | +2.15% | +52.79% |
| 广汽集团 | 02238 | | 3.230 | +1.25% | 滬 通 601238 | | 7.630 | +1.33% | +159.77% |
| 广深铁路股份 | 00525 | | 1.980 | -1.49% | 滬 通 601333 | | 2.980 | -0.33% | +65.51% |
| 广发证券 | 01776 | | 17.940 | +2.05% | 深 通 000776 | | 19.710 | 0.00% | +20.82% |
| 建设银行 | 00939 | | 7.930 | -0.13% | 滬 通 601939 | | 9.470 | -1.35% | +31.33% |
| 弘业期货 | 03678 | | 4.760 | +7.21% | 深 通 001236 | | 12.760 | +4.33% | +194.79% |
| 复旦张江 | 01349 | | 4.100 | +1.99% | 滬 通 688505 | | 10.740 | +3.67% | +188.07% |
| 复星医药 | 02196 | | 19.340 | +3.31% | 滬 通 600196 | | 26.800 | +1.63% | +52.39% |
| 恒瑞医药 | 01276 | | 77.600 | +1.17% | 滬 通 600276 | | 61.070 | +0.13% | -13.46% |
| 招商证券 | 06099 | | 16.880 | +3.18% | 滬 通 600999 | | 18.140 | +0.55% | +18.18% |
| 招商银行 | 03968 | | 49.780 | -1.03% | 滬 通 600036 | | 44.100 | -0.97% | -2.58% |
| 新天绿色能源 | 00956 | | 4.380 | -0.23% | 滬 通 600956 | | 8.180 | +0.62% | +105.38% |
| 新华保险 | 01336 | | 47.100 | -1.67% | 滬 通 601336 | | 62.580 | -1.57% | +46.11% |
| 新华文轩 | 00811 | | 11.970 | -1.56% | 滬 通 601811 | | 15.530 | -1.21% | +42.68% |
| 昊海生物科技 | 06826 | | 29.480 | +1.80% | 滬 通 688366 | | 54.900 | +1.48% | +104.80% |
| 春立医疗 | 01858 | | 16.980 | +9.69% | 滬 通 688236 | | 23.990 | +6.39% | +55.37% |
| 昭衍新药 | 06127 | | 23.060 | +6.66% | 滬 通 603127 | | 31.220 | +3.38% | +48.88% |
| 时代电气 | 03898 | | 34.180 | +2.95% | 滬 通 688187 | | 44.420 | +1.16% | +42.92% |
| 晨鸣纸业 | 01812 | | 0.980 | -6.67% | 深 通 000488 | | 2.250 | -5.06% | +152.48% |
| 东方证券 | 03958 | | 7.910 | -0.63% | 滬 通 600958 | | 11.520 | +0.52% | +60.16% |
| 东方电气 | 01072 | | 18.580 | -0.64% | 滬 通 600875 | | 20.110 | -0.89% | +19.03% |
| 东江环保 | 00895 | | 2.700 | +0.37% | 深 通 002672 | | 4.780 | +0.84% | +94.69% |
| 荣昌生物 | 09995 | | 66.550 | +2.86% | 滬 通 688331 | | 65.390 | +4.46% | +8.05% |
| 比亚迪股份 | 01211 | | 111.500 | +0.27% | 深 通 002594 | | 105.520 | +1.53% | +4.07% |
| 民生银行 | 01988 | | 4.820 | -1.83% | 滬 通 600016 | | 4.890 | -1.61% | +11.57% |
| 江苏宁沪高速公路 | 00177 | | 9.980 | -0.40% | 滬 通 600377 | | 14.060 | -1.33% | +54.93% |
| 江西铜业股份 | 00358 | | 17.450 | +3.44% | 滬 通 600362 | | 24.020 | +0.80% | +51.37% |
| 泰格医药 | 03347 | | 52.900 | +0.48% | 深 通 300347 | | 66.890 | +2.53% | +39.05% |
| 洛阳钼业 | 03993 | | 10.010 | +0.30% | 滬 通 603993 | | 9.820 | +0.62% | +7.88% |
| 浙商银行 | 02016 | | 2.770 | -0.36% | 滬 通 601916 | | 3.370 | -1.75% | +33.79% |
| 浙江世宝 | 01057 | | 5.240 | +3.35% | 深 通 002703 | | 12.580 | +1.53% | +164.01% |
| 海信家电 | 00921 | | 22.860 | +1.69% | 深 通 000921 | | 25.450 | -0.04% | +22.43% |
| 海天味业 | 03288 | | 33.560 | -0.47% | 滬 通 603288 | | 38.490 | +0.60% | +26.13% |
| 海普瑞 | 09989 | | 6.420 | +3.38% | 深 通 002399 | | 13.140 | +0.84% | +125.08% |
| 海尔智家 | 06690 | | 24.960 | +0.40% | 滬 通 600690 | | 25.110 | -0.04% | +10.63% |
| 海螺水泥 | 00914 | | 24.800 | +3.94% | 滬 通 600585 | | 24.410 | +0.70% | +8.24% |
| 深圳高速公路股份 | 00548 | | 6.990 | +0.72% | 滬 通 600548 | | 10.370 | -0.10% | +63.15% |
| 潍柴动力 | 02338 | | 16.950 | +0.65% | 深 通 000338 | | 15.230 | -0.39% | -1.19% |
| 申万宏源 | 06806 | | 3.450 | +2.37% | 深 通 000166 | | 5.390 | +0.56% | +71.81% |
| 白云山 | 00874 | | 17.850 | +0.17% | 滬 通 600332 | | 26.750 | +0.26% | +64.80% |
| 百济神州 | 06160 | | 174.700 | +1.99% | 滬 通 688235 | | 228.980 | +1.94% | +44.14% |
| 福耀玻璃 | 03606 | | 56.200 | -0.79% | 滬 通 600660 | | 55.460 | -0.07% | +8.52% |
| 福莱特玻璃 | 06865 | | 10.520 | +3.14% | 滬 通 601865 | | 16.710 | +3.02% | +74.68% |
| 秦港股份 | 03369 | | 2.280 | +0.44% | 滬 通 601326 | | 3.340 | +0.30% | +61.10% |
| 第一拖拉机股份 | 00038 | | 7.170 | +0.42% | 滬 通 601038 | | 13.420 | 0.00% | +105.83% |
| 红星美凯龙 | 01528 | | 1.580 | +1.28% | 滬 通 601828 | | 2.940 | +1.03% | +104.63% |
| 紫金矿业 | 02899 | | 22.860 | -0.87% | 滬 通 601899 | | 20.250 | -1.41% | -2.59% |
| 绿色动力环保 | 01330 | | 5.280 | +0.96% | 滬 通 601330 | | 7.260 | +0.83% | +51.21% |
| 美的集团 | 00300 | | 79.250 | +0.96% | 深 通 000333 | | 71.760 | +0.25% | -0.42% |
| 华新水泥 | 06655 | | 13.920 | +0.29% | 滬 通 600801 | | 15.950 | -2.03% | +26.01% |
| 华能国际电力股份 | 00902 | | 5.580 | -0.54% | 滬 通 600011 | | 7.400 | -2.63% | +45.84% |
| 华虹半导体 | 01347 | | 42.380 | -3.68% | 滬 通 688347 | | 62.660 | -3.23% | +62.59% |
| 华电国际电力股份 | 01071 | | 4.350 | -1.58% | 滬 通 600027 | | 5.410 | -1.10% | +36.77% |
| 万科企业 | 02202 | | 5.000 | -0.40% | 深 通 000002 | | 6.480 | +0.47% | +42.52% |
| 蓝思科技 | 06613 | | 21.440 | +3.98% | 深 通 300433 | | 24.260 | +6.03% | +24.43% |
| 药明康德 | 02359 | | 101.500 | +2.37% | 滬 通 603259 | | 91.230 | +0.63% | -1.16% |
| 诺诚健华 | 09969 | | 17.610 | +1.09% | 滬 通 688428 | | 28.570 | -0.04% | +78.41% |
| 赣锋锂业 | 01772 | | 34.000 | +20.91% | 深 通 002460 | | 40.510 | +9.99% | +31.03% |
| 赤峰黄金 | 06693 | | 25.000 | -6.86% | 滬 通 600988 | | 24.520 | -5.33% | +7.86% |
| 农业银行 | 01288 | | 5.380 | -0.19% | 滬 通 601288 | | 6.740 | +0.45% | +37.77% |
| 辽港股份 | 02880 | | 0.850 | -2.30% | 滬 通 601880 | | 1.600 | 0.00% | +107.00% |
| 邮储银行 | 01658 | | 5.610 | -1.41% | 滬 通 601658 | | 5.960 | -1.00% | +16.83% |
| 郑州银行 | 06196 | | 1.420 | 0.00% | 深 通 002936 | | 2.090 | -0.48% | +61.86% |
| 郑煤机 | 00564 | | 16.370 | -2.79% | 滬 通 601717 | | 17.680 | -1.39% | +18.77% |
| 重庆农村商业银行 | 03618 | | 6.380 | -1.39% | 滬 通 601077 | | 6.770 | -1.60% | +16.69% |
| 重庆银行 | 01963 | | 8.030 | -0.37% | 滬 通 601963 | | 10.210 | -1.45% | +39.83% |
| 重庆钢铁股份 | 01053 | | 1.450 | +0.69% | 滬 通 601005 | | 1.560 | +0.65% | +18.31% |
| 金力永磁 | 06680 | | 19.400 | +0.36% | 深 通 300748 | | 28.160 | 0.00% | +59.63% |
| 金隅集团 | 02009 | | 0.850 | +2.41% | 滬 通 601992 | | 1.670 | +2.45% | +116.06% |
| 金风科技 | 02208 | | 8.200 | +0.24% | 深 通 002202 | | 10.250 | +0.99% | +37.46% |
| 钧达股份 | 02865 | | 21.680 | +1.31% | 深 通 002865 | | 43.610 | +2.25% | +121.21% |
| 长城汽车 | 02333 | | 14.100 | +0.93% | 滬 通 601633 | | 22.520 | +0.76% | +75.64% |
| 长飞光纤光缆 | 06869 | | 34.100 | -0.81% | 滬 通 601869 | | 54.900 | -1.47% | +77.05% |
| 青岛啤酒股份 | 00168 | | 50.100 | 0.00% | 滬 通 600600 | | 67.970 | +0.31% | +49.20% |
| 青岛港 | 06198 | | 6.650 | -0.30% | 滬 通 601298 | | 8.830 | -1.56% | +46.02% |
| 青岛银行 | 03866 | | 4.200 | -0.94% | 深 通 002948 | | 5.010 | -1.18% | +31.18% |
| 鞍钢股份 | 00347 | | 2.320 | 0.00% | 深 通 000898 | | 2.810 | +0.36% | +33.20% |
| 顺丰控股 | 06936 | | 45.380 | -0.66% | 深 通 002352 | | 47.100 | -1.01% | +14.14% |
| 马鞍山钢铁股份 | 00323 | | 2.560 | -0.78% | 滬 通 600808 | | 4.140 | 0.00% | +77.84% |
| 丽珠医药 | 01513 | | 37.400 | +1.08% | 深 通 000513 | | 40.470 | +1.18% | +19.00% |
| 龙源电力 | 00916 | | 7.020 | -0.28% | 深 通 001289 | | 16.870 | +0.54% | +164.27% |
| 龙蟠科技 | 02465 | | 8.530 | +18.80% | 滬 通 603906 | | 15.240 | +6.50% | +96.48% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/11 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |