AH股表现
名称ascH股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
FORTIOR01304 121.600-4.03%
688279
186.500-3.02%+68.95%
HTSC06886 19.200+1.21%
601688
22.730+2.57%+30.41%
三一重工06031 22.360-2.36%
600031
21.070-1.17%+3.81%
三花智控02050 33.780-7.25%
002050
43.540-3.33%+41.99%
上海复旦01385 41.080+1.08%
688385
63.520+1.81%+70.34%
上海石油化工股份00338 1.320-1.49%
600688
2.6600.00%+121.99%
上海医药02607 11.850-0.84%
601607
17.960-0.50%+66.96%
上海电气02727 4.130-5.71%
601727
8.630-2.49%+130.19%
中信建投证券06066 12.700+1.03%
601066
26.590+0.34%+130.64%
中信证券06030 27.480-2.28%
600030
28.550+0.49%+14.45%
中信银行00998 7.010+0.14%
601998
7.420-0.54%+16.60%
中伟新材02579 26.440-2.07%
300919
39.170-2.32%+63.20%
中创智领00564 21.040-2.50%
601717
24.590-0.20%+28.75%
中国中免01880 72.300+1.26%
601888
79.420+0.28%+21.01%
中国中冶01618 1.850-1.07%
601618
2.930-0.34%+74.47%
中国中车01766 6.140-1.92%
601766
6.780-4.37%+21.64%
中国中铁00390 3.870+0.52%
601390
5.410-0.37%+54.00%
中国交通建设01800 5.130+0.39%
601800
8.400-0.24%+80.38%
中国人寿02628 28.560+0.92%
601628
46.010+1.57%+77.47%
中国人民保险集团01339 6.700+0.45%
601319
8.790+2.81%+44.52%
中国光大银行06818 3.760+2.73%
601818
3.540+1.14%+3.72%
中国南方航空股份01055 5.190-0.77%
600029
6.970+0.72%+47.94%
中国国航00753 6.370+1.43%
601111
8.3700.00%+44.75%
中国外运00598 5.0800.00%
601598
6.260+1.62%+35.75%
中国太保02601 35.440+2.43%
601601
39.580+3.50%+23.03%
中国平安02318 65.250+2.35%
601318
67.080+4.96%+13.25%
中国东方航空股份00670 4.690+1.96%
600115
5.240+2.14%+23.08%
中国海洋石油00883 20.680-0.96%
600938
28.320-0.28%+50.86%
中国石油化工股份00386 4.420+1.84%
600028
5.800+0.35%+44.55%
中国石油股份00857 8.140-1.21%
601857
9.500-0.32%+28.57%
中国神华01088 38.540-0.72%
601088
39.910-0.23%+14.08%
中国移动00941 85.100-1.62%
600941
102.810-1.49%+33.09%
中国能源建设03996 1.1000.00%
601868
2.360+0.43%+136.34%
中国通号03969 3.570+0.56%
688009
5.490+1.11%+69.41%
中国银河06881 10.470-2.61%
601881
15.930+0.19%+67.61%
中国银行03988 4.400-0.45%
601988
5.610+0.36%+40.45%
中国铝业02600 11.010-1.26%
601600
10.540-1.95%+5.46%
中国铁建01186 5.510-0.36%
601186
7.780-0.38%+55.54%
中国电信00728 5.620-0.53%
601728
6.620-1.19%+29.76%
中州证券01375 2.240+1.36%
601375
4.360+0.23%+114.42%
中广核电力01816 2.940+0.34%
003816
3.870+0.52%+45.01%
中海油田服务02883 6.930-1.56%
601808
13.770+0.15%+118.89%
中煤能源01898 10.170-0.10%
601898
13.050+1.08%+41.36%
中石化油服01033 0.720+1.41%
600871
2.1400.00%+227.42%
中联重科01157 7.740-0.77%
000157
8.570-1.15%+21.97%
中兴通讯00763 27.820-2.73%
000063
36.840-2.41%+45.88%
中船防务00317 14.080-0.92%
600685
28.750-1.74%+124.94%
中芯国际00981 64.700-4.43%
688981
113.010-3.25%+92.41%
中远海控01919 13.600-0.59%
601919
15.040+0.40%+21.82%
中远海发02866 1.100-1.79%
601866
2.480+0.41%+148.36%
中远海能01138 9.720+2.42%
600026
11.620+1.84%+31.69%
中金公司03908 18.9600.00%
601995
34.8900.00%+102.72%
中铝国际02068 2.390+0.84%
601068
4.960+1.22%+128.62%
中集集团02039 8.260-2.94%
000039
9.170-2.86%+22.30%
交通银行03328 6.820-4.21%
601328
7.330-0.27%+18.40%
京城机电股份00187 4.200-0.24%
600860
12.860+0.94%+237.30%
亿华通02402 26.680+2.93%
688339
29.270+3.72%+20.85%
光大证券06178 9.180+0.11%
601788
17.520-0.29%+110.24%
兖矿能源01171 9.840-0.41%
600188
13.270-0.23%+48.56%
凯盛新能01108 3.740+1.36%
600876
9.790+0.72%+188.36%
凯莱英06821 74.650-3.37%
002821
92.150-2.05%+35.99%
剑桥科技06166 84.600-5.05%
603083
111.880-6.30%+45.68%
北京北辰实业股份00588 0.7500.00%
601588
1.710-1.16%+151.17%
南京熊猫电子股份00553 4.370-1.80%
600775
11.100-0.89%+179.81%
吉宏股份02603 13.020+0.77%
002803
16.110+2.03%+36.30%
君实生物01877 23.820-0.75%
688180
36.5800.00%+69.17%
四川成渝高速公路00107 5.490+0.18%
601107
6.220+2.64%+24.81%
国泰海通02611 16.460-2.78%
601211
20.550+1.08%+37.53%
国联民生01456 5.490+0.55%
601456
10.820-0.64%+117.11%
均胜电子00699 16.300-1.51%
600699
26.550-1.48%+79.43%
大唐发电00991 2.3200.00%
601991
3.570+0.56%+69.51%
大众公用01635 3.650-3.18%
600635
6.780-2.02%+104.63%
天岳先进02631 59.300+0.08%
688234
86.790-4.36%+61.23%
天津创业环保股份01065 4.180+3.98%
600874
5.870+1.73%+54.70%
天齐锂业09696 46.880-0.34%
002466
50.410-2.38%+18.46%
安井食品02648 70.000-1.34%
603345
78.750-0.79%+23.93%
安德利果汁02218 13.170+0.23%
605198
35.540-0.11%+197.27%
安徽皖通高速公路00995 13.280-0.38%
600012
14.670-0.27%+21.69%
宁德时代03750 519.000+0.58%
300750
385.500-1.61%-18.18%
山东墨龙00568 3.250-0.61%
002490
6.4600.00%+118.96%
山东新华制药股份00719 6.830-0.15%
000756
15.910-0.50%+156.61%
山东黄金01787 34.440+0.76%
600547
36.670+1.86%+17.29%
工商银行01398 6.090-0.81%
601398
7.810-0.26%+41.27%
康希诺生物06185 37.720-0.53%
688185
64.490-1.21%+88.34%
康龙化成03759 21.220-5.18%
300759
28.850-3.54%+49.77%
广和通00638 17.040-0.06%
300638
28.550-0.97%+84.57%
广汽集团02238 3.860-2.77%
601238
8.260-1.43%+135.73%
广深铁路股份00525 2.180+0.93%
601333
3.030+0.33%+53.11%
广发证券01776 17.7700.00%
000776
21.340+1.86%+32.29%
建设银行00939 7.550-1.18%
601939
8.8800.00%+29.57%
弘业期货03678 3.390-2.02%
001236
10.290-0.87%+234.38%
复旦张江01349 2.830-2.08%
688505
8.310-1.31%+223.47%
复星医药02196 22.360-0.71%
600196
27.930-1.24%+37.60%
恒瑞医药01276 72.350-0.14%
600276
61.380-3.00%-6.54%
招商证券06099 13.980+3.48%
600999
16.660+1.03%+31.28%
招商银行03968 50.650-1.17%
600036
41.800+0.14%-9.09%
新天绿色能源00956 4.160+0.24%
600956
7.400+0.54%+95.96%
新华保险01336 50.950+4.45%
601336
69.070+2.60%+49.34%
新华文轩00811 10.490+1.75%
601811
13.560-0.37%+42.40%
昊海生物科技06826 25.840-2.27%
688366
44.650-2.51%+90.35%
春立医疗01858 15.110-1.76%
688236
23.950+1.06%+74.61%
昭衍新药06127 21.700+1.97%
603127
35.500+3.35%+80.22%
时代电气03898 38.480-0.62%
688187
49.590-0.50%+41.97%
晨鸣纸业01812 0.730+2.82%
000488
2.090+1.46%+215.39%
东方证券03958 7.010+1.89%
600958
10.810+2.08%+69.88%
东方电气01072 24.200-2.81%
600875
23.810-1.00%+8.39%
东江环保00895 2.300-2.54%
002672
4.800+0.63%+129.90%
荣昌生物09995 74.950-5.13%
688331
81.500-6.02%+19.79%
比亚迪股份01211 96.000-2.54%
002594
95.530-1.52%+9.62%
民生银行01988 4.120+0.73%
600016
3.910+0.26%+4.55%
江苏宁沪高速公路00177 9.800+0.51%
600377
12.240+1.41%+37.59%
江西铜业股份00358 34.660-0.12%
600362
41.160-1.20%+30.82%
泰格医药03347 39.560-0.35%
300347
49.290-1.97%+37.26%
洛阳钼业03993 18.270+0.55%
603993
17.930+1.99%+8.11%
浙商银行02016 2.560-0.39%
601916
3.100+2.31%+33.40%
浙江世宝01057 4.030+1.26%
002703
11.950-1.65%+226.65%
海信家电00921 25.040-0.87%
000921
26.190+0.93%+15.22%
海天味业03288 31.900+0.44%
603288
36.510+0.06%+26.08%
海普瑞09989 5.140-0.19%
002399
11.670+0.34%+150.11%
海尔智家06690 26.700+0.68%
600690
27.350+1.52%+12.84%
海螺水泥00914 23.040-0.43%
600585
22.280+0.54%+6.53%
深圳高速公路股份00548 7.120-1.25%
600548
8.800-0.90%+36.15%
潍柴动力02338 20.040-1.28%
000338
17.850-0.72%-1.88%
申万宏源06806 3.080+0.65%
000166
5.250+0.38%+87.77%
白云山00874 18.6500.00%
600332
25.690-1.31%+51.74%
百奥赛图-B02315 27.040-4.45%
688796
55.960-3.90%+127.98%
百济神州06160 178.800-8.07%
688235
270.540-2.16%+66.68%
福耀玻璃03606 66.350+0.84%
600660
62.090+0.23%+3.09%
福莱特玻璃06865 9.830+0.51%
601865
15.5700.00%+74.49%
秦港股份03369 2.750+0.37%
601326
3.540+1.72%+41.81%
第一拖拉机股份00038 9.020+0.22%
601038
14.180-1.05%+73.18%
红星美凯龙01528 1.260+8.62%
601828
2.880+9.92%+151.79%
纳芯微02676 113.100+1.89%
688052
152.020-1.18%+48.07%
紫金矿业02899 34.460+0.41%
601899
31.410-0.92%+0.41%
绿色动力环保01330 5.440+2.64%
601330
6.8600.00%+38.92%
美的集团00300 88.350-0.79%
000333
80.410+1.37%+0.26%
华新建材06655 17.440+1.87%
600801
23.880+0.46%+50.84%
华能国际电力股份00902 6.290+0.64%
600011
7.890+0.51%+38.18%
华虹半导体01347 67.300-6.40%
688347
100.500-4.94%+64.50%
华电国际电力股份01071 4.3500.00%
600027
5.300+1.15%+34.22%
万科企业02202 3.490-5.16%
000002
4.870-2.99%+53.72%
蓝思科技06613 25.460-0.78%
300433
29.000-3.33%+25.48%
药明康德02359 102.500-2.47%
603259
91.210-3.02%-1.97%
诺诚健华09969 13.550-5.05%
688428
23.960-3.93%+94.79%
赛力斯09927 110.500-0.99%
601127
119.500-2.35%+19.13%
赣锋锂业01772 50.150-0.69%
002460
60.200-1.79%+32.24%
赤峰黄金06693 32.120+5.59%
600988
32.690+4.78%+12.12%
农业银行01288 5.470-1.44%
601288
7.490-1.45%+50.84%
辽港股份02880 0.820+1.24%
601880
1.610+0.63%+116.29%
邮储银行01658 5.240-0.19%
601658
5.400-0.19%+13.52%
郑州银行06196 1.180-0.84%
002936
1.9400.00%+81.11%
重庆农村商业银行03618 6.060+1.51%
601077
6.260-0.95%+13.80%
重庆银行01963 8.060+2.68%
601963
11.090+2.31%+51.57%
重庆钢铁股份01053 1.1900.00%
601005
1.480+0.68%+37.01%
金力永磁06680 18.450-2.79%
300748
34.410-1.80%+105.45%
金隅集团02009 0.760+1.33%
601992
1.680+0.60%+143.51%
金风科技02208 13.930+2.58%
002202
17.500+3.06%+38.39%
钧达股份02865 16.440-2.49%
002865
40.770+1.09%+173.19%
长城汽车02333 14.840-0.94%
601633
22.560-0.57%+67.47%
长飞光纤光缆06869 42.280-10.61%
601869
95.150-10.00%+147.91%
青岛啤酒股份00168 51.350+0.29%
600600
62.210+0.19%+33.46%
青岛港06198 7.140-0.83%
601298
8.770+1.27%+35.31%
青岛银行03866 3.830+0.26%
002948
4.570-0.22%+31.44%
鞍钢股份00347 1.8800.00%
000898
2.470+0.82%+44.73%
顺丰控股06936 34.760-0.69%
002352
37.410-0.05%+18.56%
马鞍山钢铁股份00323 2.370-0.42%
600808
3.790+0.80%+76.16%
丽珠医药01513 29.900-3.55%
000513
34.830-0.85%+28.32%
龙源电力00916 6.820-1.16%
001289
15.230-0.65%+146.00%
龙蟠科技02465 13.800-1.50%
603906
19.080-0.78%+52.31%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/15 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。