| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 9.130 | +1.11% | 滬 通 601038 |  | 13.790 | -0.72% | +72.61% |
| 四川成渝高速公路 | 00107 | | 5.670 | +0.35% | 滬 通 601107 | | 6.110 | +0.49% | +23.15% |
| 青岛啤酒股份 | 00168 | | 52.700 | -0.19% | 滬 通 600600 | | 62.570 | -0.51% | +35.68% |
| 江苏宁沪高速公路 | 00177 | | 10.550 | -1.31% | 滬 通 600377 | | 12.190 | -0.33% | +32.05% |
| 京城机电股份 | 00187 |  | 4.130 | 0.00% | 滬 通 600860 | | 10.730 | -0.83% | +196.91% |
| 美的集团 | 00300 | | 86.000 | -1.94% | 深 通 000333 | | 80.400 | -0.05% | +6.84% |
| 中船防务 | 00317 | | 15.820 | -1.00% | 滬 通 600685 | | 31.590 | -1.68% | +128.20% |
| 马鞍山钢铁股份 | 00323 | | 2.540 | +1.60% | 滬 通 600808 | | 3.790 | -0.53% | +70.52% |
| 上海石油化工股份 | 00338 | | 1.310 | 0.00% | 滬 通 600688 | | 2.950 | -4.53% | +157.35% |
| 鞍钢股份 | 00347 | | 1.490 | +2.76% | 深 通 000898 | | 2.310 | -0.43% | +77.17% |
| 江西铜业股份 | 00358 | | 38.260 | +1.92% | 滬 通 600362 | | 47.050 | +0.26% | +40.54% |
| 中国石油化工股份 | 00386 | | 4.680 | -0.64% | 滬 通 600028 | | 5.290 | -1.49% | +29.18% |
| 中国中铁 | 00390 | | 3.830 | +1.32% | 滬 通 601390 | | 5.100 | +0.59% | +52.17% |
| 先导智能 | 00470 | | 57.300 | -1.21% | 深 通 300450 | | 55.810 | -2.11% | +11.31% |
| 豪威集团 | 00501 | | 88.400 | +0.46% | 滬 通 603501 | | 99.920 | -0.97% | +29.17% |
| 广深铁路股份 | 00525 | | 2.480 | +2.48% | 滬 通 601333 | | 3.160 | 0.00% | +45.62% |
| 深圳高速公路股份 | 00548 | | 7.520 | +0.40% | 滬 通 600548 | | 9.040 | -0.33% | +37.38% |
| 南京熊猫电子股份 | 00553 | | 4.900 | +1.66% | 滬 通 600775 | | 13.080 | +1.79% | +205.06% |
| 中创智领 | 00564 | | 17.110 | +0.94% | 滬 通 601717 | | 18.210 | -0.27% | +21.63% |
| 山东墨龙 | 00568 | | 7.510 | -7.17% | 深 通 002490 | | 9.660 | -3.50% | +47.00% |
| 北京北辰实业股份 | 00588 | | 0.830 | 0.00% | 滬 通 601588 | | 2.020 | +1.51% | +178.13% |
| 中国外运 | 00598 | | 5.270 | +3.33% | 滬 通 601598 | | 6.000 | +0.67% | +30.11% |
| 广和通 | 00638 | | 11.570 | +0.35% | 深 通 300638 | | 22.950 | +1.50% | +126.68% |
| 中国东方航空股份 | 00670 | | 4.210 | +2.93% | 滬 通 600115 | | 4.470 | +1.13% | +21.34% |
| 均胜电子 | 00699 | | 17.430 | -0.80% | 滬 通 600699 | | 29.450 | -0.94% | +93.09% |
| 山东新华制药股份 | 00719 | | 6.140 | 0.00% | 深 通 000756 | | 14.370 | +1.70% | +167.46% |
| 中国电信 | 00728 | | 5.380 | +3.66% | 滬 通 601728 | | 5.930 | -0.34% | +25.96% |
| 中国国航 | 00753 | | 5.160 | +3.20% | 滬 通 601111 | | 6.970 | +1.90% | +54.37% |
| 中兴通讯 | 00763 | | 27.160 | -0.88% | 深 通 000063 | | 38.510 | +0.68% | +62.04% |
| 新华文轩 | 00811 | | 10.300 | -0.10% | 滬 通 601811 | | 13.640 | -0.22% | +51.34% |
| 中国石油股份 | 00857 | | 11.050 | -5.39% | 滬 通 601857 | | 11.370 | -4.37% | +17.59% |
| 白云山 | 00874 | | 16.800 | +0.30% | 滬 通 600332 | | 22.700 | -0.09% | +54.41% |
| 中国海洋石油 | 00883 | | 26.820 | -4.35% | 滬 通 600938 | | 36.720 | -4.08% | +56.46% |
| 东江环保 | 00895 | | 2.060 | +0.49% | 深 通 002672 | | 4.430 | -0.45% | +145.76% |
| 华能国际电力股份 | 00902 | | 6.550 | +1.55% | 滬 通 600011 | | 7.240 | +1.26% | +26.32% |
| 海螺水泥 | 00914 | | 20.280 | +0.90% | 滬 通 600585 | | 21.140 | 0.00% | +19.13% |
| 龙源电力 | 00916 | | 6.910 | +0.29% | 深 通 001289 | | 17.170 | -0.64% | +183.96% |
| 海信家电 | 00921 | | 23.980 | +1.87% | 深 通 000921 | | 24.220 | -0.17% | +15.42% |
| 建设银行 | 00939 | | 8.930 | 0.00% | 滬 通 601939 | | 9.730 | -0.71% | +24.52% |
| 中国移动 | 00941 | | 85.450 | +0.89% | 滬 通 600941 | | 95.940 | -0.88% | +28.31% |
| 新天绿色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.550 | +0.83% | +152.48% |
| 中芯国际 | 00981 | | 76.650 | +2.41% | 滬 通 688981 | | 125.190 | +1.70% | +86.65% |
| 大唐发电 | 00991 | | 3.090 | +5.46% | 滬 通 601991 | | 5.040 | +10.04% | +86.40% |
| 安徽皖通高速公路 | 00995 | | 15.490 | -0.51% | 滬 通 600012 | | 15.570 | -1.46% | +14.87% |
| 中信银行 | 00998 | | 8.380 | +0.60% | 滬 通 601998 | | 8.300 | -0.36% | +13.19% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.570 | -2.28% | +286.45% |
| 重庆钢铁股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.400 | -0.71% | +44.14% |
| 中国南方航空股份 | 01055 | | 4.290 | +3.13% | 滬 通 600029 | | 5.580 | +1.27% | +48.64% |
| 浙江世宝 | 01057 | | 4.840 | +2.98% | 深 通 002703 | | 18.350 | +4.08% | +333.27% |
| 天津创业环保股份 | 01065 | | 4.370 | +1.63% | 滬 通 600874 | | 6.300 | 0.00% | +64.75% |
| 华电国际电力股份 | 01071 | | 4.390 | +2.57% | 滬 通 600027 | | 5.130 | +1.38% | +33.54% |
| 东方电气 | 01072 | | 39.340 | -1.06% | 滬 通 600875 | | 39.720 | -2.26% | +15.38% |
| 中国神华 | 01088 | | 46.060 | -3.52% | 滬 通 601088 | | 45.890 | -3.86% | +13.86% |
| 凯盛新能 | 01108 | | 3.430 | +3.00% | 滬 通 600876 | | 9.520 | +1.17% | +217.19% |
| 中远海能 | 01138 | | 19.580 | +1.24% | 滬 通 600026 | | 22.220 | -0.45% | +29.69% |
| 中联重科 | 01157 | | 8.110 | +0.37% | 深 通 000157 | | 8.050 | +0.37% | +13.44% |
| 兖矿能源 | 01171 | | 14.660 | -6.98% | 滬 通 600188 | | 21.540 | -5.90% | +67.91% |
| 中国铁建 | 01186 | | 5.250 | +0.19% | 滬 通 601186 | | 6.760 | +0.60% | +47.15% |
| 可孚医疗 | 01187 | | 38.700 | -0.51% | 深 通 301087 | | 50.780 | +2.07% | +49.95% |
| 比亚迪股份 | 01211 | | 100.600 | +1.72% | 深 通 002594 | | 100.520 | -0.23% | +14.19% |
| 恒瑞医药 | 01276 | | 65.400 | -0.08% | 滬 通 600276 | | 53.480 | -0.28% | -6.55% |
| 农业银行 | 01288 | | 5.960 | +0.34% | 滬 通 601288 | | 6.880 | +0.29% | +31.92% |
| FORTIOR | 01304 | | 137.800 | +4.63% | 滬 通 688279 | | 205.130 | +3.14% | +70.12% |
| 绿色动力环保 | 01330 | | 6.290 | +0.32% | 滬 通 601330 | | 8.970 | +3.10% | +62.97% |
| 新华保险 | 01336 | | 52.750 | +2.23% | 滬 通 601336 | | 65.090 | +0.63% | +41.01% |
| 中国人民保险集团 | 01339 | | 5.430 | +1.50% | 滬 通 601319 | | 7.250 | +1.40% | +52.58% |
| 华虹半导体 | 01347 | | 140.300 | +7.84% | 滬 通 688347 | | 163.010 | +7.24% | +32.78% |
| 复旦张江 | 01349 | | 2.780 | +0.36% | 滬 通 688505 | | 8.010 | 0.00% | +229.27% |
| 中州证券 | 01375 | | 1.950 | +1.04% | 滬 通 601375 | | 4.070 | -0.73% | +138.52% |
| 上海复旦 | 01385 | | 42.080 | -0.94% | 滬 通 688385 | | 72.910 | +0.91% | +98.01% |
| 工商银行 | 01398 | | 6.990 | +0.58% | 滬 通 601398 | | 7.400 | +0.54% | +20.98% |
| 国联民生 | 01456 | | 4.690 | +0.64% | 滬 通 601456 | | 9.630 | -0.41% | +134.65% |
| 丽珠医药 | 01513 | | 27.720 | -0.36% | 深 通 000513 | | 32.380 | -0.61% | +33.49% |
| 红星美凯龙 | 01528 | | 1.420 | 0.00% | 滬 通 601828 | | 2.640 | 0.00% | +112.46% |
| 中国中冶 | 01618 | | 1.620 | +1.89% | 滬 通 601618 | | 2.980 | +1.02% | +110.22% |
| 大众公用 | 01635 | | 3.030 | -0.33% | 滬 通 600635 | | 5.270 | -0.75% | +98.76% |
| 邮储银行 | 01658 | | 5.160 | +0.19% | 滬 通 601658 | | 5.040 | -0.40% | +11.62% |
| 中国中车 | 01766 | | 5.220 | +1.36% | 滬 通 601766 | | 5.940 | 0.00% | +30.04% |
| 赣锋锂业 | 01772 | | 85.450 | -3.77% | 深 通 002460 | | 87.550 | -4.27% | +17.09% |
| 广发证券 | 01776 | | 17.560 | -0.57% | 深 通 000776 | | 20.990 | -0.90% | +36.60% |
| 山东黄金 | 01787 | | 30.220 | +1.00% | 滬 通 600547 | | 35.320 | -0.93% | +33.57% |
| 中国交通建设 | 01800 | | 4.500 | +2.27% | 滬 通 601800 | | 6.950 | 0.00% | +76.50% |
| 晨鸣纸业 | 01812 | | 0.930 | +2.20% | 深 通 000488 | | 2.490 | 0.00% | +205.98% |
| 中广核电力 | 01816 | | 3.520 | +1.44% | 深 通 003816 | | 4.630 | +0.87% | +50.32% |
| 春立医疗 | 01858 | | 10.630 | +0.66% | 滬 通 688236 | | 17.820 | -0.72% | +91.58% |
| 君实生物 | 01877 | | 25.200 | -0.40% | 滬 通 688180 | | 40.340 | +1.18% | +82.94% |
| 中国中免 | 01880 | | 59.000 | +1.64% | 滬 通 601888 | | 63.000 | -0.05% | +22.03% |
| 中煤能源 | 01898 | | 13.110 | -4.03% | 滬 通 601898 | | 17.270 | -6.90% | +50.54% |
| 中远海控 | 01919 | | 14.650 | -0.68% | 滬 通 601919 | | 14.080 | -0.42% | +9.83% |
| 重庆银行 | 01963 | | 8.180 | -0.37% | 滬 通 601963 | | 10.450 | -0.19% | +45.99% |
| 民生银行 | 01988 | | 3.610 | -0.55% | 滬 通 600016 | | 3.690 | 0.00% | +16.81% |
| 广合科技 | 01989 | | 207.400 | -3.45% | 深 通 001389 | | 179.290 | -0.16% | -1.21% |
| 金隅集团 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.670 | -1.18% | +147.85% |
| 浙商银行 | 02016 | | 2.490 | +0.40% | 滬 通 601916 | | 3.020 | +1.34% | +38.61% |
| 中集集团 | 02039 | | 11.720 | -0.09% | 深 通 000039 | | 13.340 | -0.15% | +30.08% |
| 三花智控 | 02050 | | 35.100 | +4.90% | 深 通 002050 | | 49.920 | +3.65% | +62.53% |
| 中铝国际 | 02068 | | 2.570 | -0.39% | 滬 通 601068 | | 6.110 | -2.40% | +171.69% |
| 复星医药 | 02196 | | 18.990 | +0.42% | 滬 通 600196 | | 24.710 | -0.24% | +48.70% |
| 万科企业 | 02202 | | 3.180 | +0.95% | 深 通 000002 | | 3.970 | -1.00% | +42.67% |
| 金风科技 | 02208 | | 17.590 | +2.87% | 深 通 002202 | | 28.200 | +0.93% | +83.21% |
| 安德利果汁 | 02218 | | 15.800 | +1.94% | 滬 通 605198 | | 47.520 | +3.08% | +243.71% |
| 广汽集团 | 02238 | | 2.800 | +0.72% | 滬 通 601238 | | 7.000 | -0.43% | +185.70% |
| 百奥赛图－Ｂ | 02315 | | 50.100 | +1.62% | 滬 通 688796 | | 96.740 | +0.97% | +120.67% |
| 中国平安 | 02318 | | 65.800 | +2.49% | 滬 通 601318 | | 59.810 | +0.76% | +3.88% |
| 长城汽车 | 02333 | | 12.160 | +1.42% | 滬 通 601633 | | 19.840 | -0.35% | +86.46% |
| 潍柴动力 | 02338 | | 43.660 | -2.24% | 深 通 000338 | | 34.810 | +1.43% | -8.89% |
| 药明康德 | 02359 | | 139.800 | +2.04% | 滬 通 603259 | | 110.660 | +1.52% | -9.54% |
| 亿华通 | 02402 | | 18.270 | +0.50% | 滬 通 688339 | | 25.800 | -1.71% | +61.38% |
| 龙蟠科技 | 02465 | | 20.600 | -10.20% | 滬 通 603906 | | 31.240 | -7.02% | +73.31% |
| 胜宏科技 | 02476 | | 329.400 | +2.75% | 深 通 300476 | | 339.070 | +4.04% | +17.64% |
| 迈威生物－Ｂ | 02493 | | 27.320 | +0.89% | 滬 通 688062 | | 35.740 | +1.08% | +49.50% |
| 中伟新材 | 02579 | | 41.480 | -7.90% | 深 通 300919 | | 63.010 | -3.29% | +73.60% |
| 中国铝业 | 02600 | | 11.320 | -4.47% | 滬 通 601600 | | 11.790 | -2.88% | +19.03% |
| 中国太保 | 02601 | | 35.060 | +1.98% | 滬 通 601601 | | 37.200 | +0.27% | +21.26% |
| 吉宏股份 | 02603 | | 14.960 | +3.46% | 深 通 002803 | | 21.200 | +6.91% | +61.95% |
| 上海医药 | 02607 | | 12.250 | +1.07% | 滬 通 601607 | | 17.130 | -0.18% | +59.81% |
| 国泰海通 | 02611 | | 13.520 | +0.22% | 滬 通 601211 | | 16.240 | -0.18% | +37.27% |
| 中国人寿 | 02628 | | 31.140 | +4.15% | 滬 通 601628 | | 37.120 | +1.26% | +36.23% |
| 天岳先进 | 02631 | | 67.700 | -1.38% | 滬 通 688234 | | 109.050 | -0.56% | +84.08% |
| 安井食品 | 02648 | | 86.700 | -1.14% | 滬 通 603345 | | 104.820 | -4.24% | +38.16% |
| 纳芯微 | 02676 | | 157.800 | +7.86% | 滬 通 688052 | | 200.250 | +0.43% | +45.02% |
| 南华期货股份 | 02691 | | 9.950 | +1.53% | 滬 通 603093 | | 21.240 | +0.76% | +143.95% |
| 兆威机电 | 02692 | | 68.500 | +3.87% | 深 通 003021 | | 100.120 | +2.66% | +67.03% |
| 国民技术 | 02701 | | 13.010 | +2.44% | 深 通 300077 | | 24.780 | +2.65% | +117.67% |
| 牧原股份 | 02714 | | 41.760 | +1.02% | 深 通 002714 | | 43.890 | -1.68% | +20.11% |
| 埃斯顿 | 02715 | | 14.550 | +5.44% | 深 通 002747 | | 23.350 | +2.28% | +83.40% |
| 上海电气 | 02727 | | 4.000 | +1.27% | 滬 通 601727 | | 8.140 | -0.12% | +132.56% |
| 国恩科技 | 02768 | | 47.980 | +1.96% | 深 通 002768 | | 56.450 | +2.99% | +34.45% |
| 钧达股份 | 02865 | | 37.220 | +6.04% | 深 通 002865 | | 87.050 | +6.33% | +167.28% |
| 中远海发 | 02866 | | 1.140 | +3.64% | 滬 通 601866 | | 2.710 | +1.12% | +171.67% |
| 辽港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.640 | 0.00% | +103.72% |
| 中海油田服务 | 02883 | | 8.670 | -5.76% | 滬 通 601808 | | 14.410 | -3.03% | +89.94% |
| 紫金矿业 | 02899 | | 37.700 | +1.07% | 滬 通 601899 | | 34.190 | -0.06% | +3.64% |
| 大族数控 | 03200 | | 143.000 | +1.20% | 深 通 301200 | | 190.660 | +3.21% | +52.37% |
| 美格智能 | 03268 | | 22.680 | +1.25% | 深 通 002881 | | 40.450 | +1.61% | +103.82% |
| 海天味业 | 03288 | | 34.500 | +0.47% | 滬 通 603288 | | 38.950 | +0.54% | +29.02% |
| 华勤技术 | 03296 | | 108.200 | +1.60% | 滬 通 603296 | | 110.000 | +0.18% | +16.18% |
| 交通银行 | 03328 | | 7.230 | -0.14% | 滬 通 601328 | | 6.740 | +0.15% | +6.54% |
| 泰格医药 | 03347 | | 39.340 | +0.15% | 深 通 300347 | | 53.150 | -1.54% | +54.40% |
| 秦港股份 | 03369 | | 2.470 | -0.40% | 滬 通 601326 | | 3.500 | 0.00% | +61.94% |
| 福耀玻璃 | 03606 | | 62.850 | +1.86% | 滬 通 600660 | | 59.300 | -0.02% | +7.83% |
| 重庆农村商业银行 | 03618 | | 6.840 | -1.01% | 滬 通 601077 | | 7.230 | -0.41% | +20.80% |
| 弘业期货 | 03678 | | 2.850 | +0.35% | 深 通 001236 | | 9.600 | -0.21% | +284.94% |
| 宁德时代 | 03750 | | 653.500 | -2.32% | 深 通 300750 | | 451.700 | -1.80% | -21.01% |
| 康龙化成 | 03759 | | 19.930 | +0.10% | 深 通 300759 | | 27.910 | -0.68% | +60.04% |
| 青岛银行 | 03866 | | 4.930 | +0.20% | 深 通 002948 | | 5.840 | -0.17% | +35.37% |
| 时代电气 | 03898 | | 37.300 | +0.54% | 滬 通 688187 | | 49.530 | +0.26% | +51.75% |
| 中金公司 | 03908 | | 21.360 | +0.76% | 滬 通 601995 | | 34.290 | -1.07% | +83.46% |
| 东方证券 | 03958 | | 6.040 | -6.07% | 滬 通 600958 | | 9.430 | +0.96% | +78.42% |
| 招商银行 | 03968 | | 47.380 | +0.72% | 滬 通 600036 | | 38.000 | 0.00% | -8.34% |
| 中国通号 | 03969 | | 3.560 | +0.57% | 滬 通 688009 | | 5.060 | -0.39% | +62.43% |
| 兆易创新 | 03986 | | 519.000 | -2.72% | 滬 通 603986 | | 349.770 | +1.59% | -22.98% |
| 中国银行 | 03988 | | 5.120 | -0.58% | 滬 通 601988 | | 5.710 | 0.00% | +27.45% |
| 洛阳钼业 | 03993 | | 19.440 | +1.41% | 滬 通 603993 | | 19.570 | +0.46% | +15.04% |
| 中国能源建设 | 03996 | | 1.350 | +6.30% | 滬 通 601868 | | 3.120 | +9.86% | +164.11% |
| 中信证券 | 06030 | | 27.500 | -1.50% | 滬 通 600030 | | 27.120 | -1.35% | +12.70% |
| 三一重工 | 06031 | | 23.160 | +1.22% | 滬 通 600031 | | 20.900 | -0.05% | +3.13% |
| 中信建投证券 | 06066 | | 11.870 | 0.00% | 滬 通 601066 | | 23.010 | -1.33% | +121.53% |
| 招商证券 | 06099 | | 14.240 | +0.85% | 滬 通 600999 | | 15.950 | -0.25% | +28.00% |
| 昭衍新药 | 06127 | | 21.040 | +0.77% | 滬 通 603127 | | 39.010 | -1.74% | +111.89% |
| 百济神州 | 06160 | | 188.200 | +3.41% | 滬 通 688235 | | 254.000 | +2.89% | +54.24% |
| 剑桥科技 | 06166 | | 140.200 | +5.41% | 滬 通 603083 | | 182.700 | +1.94% | +48.92% |
| 光大证券 | 06178 | | 8.290 | 0.00% | 滬 通 601788 | | 15.260 | -0.52% | +110.36% |
| 康希诺生物 | 06185 | | 28.380 | -1.39% | 滬 通 688185 | | 61.650 | +0.10% | +148.25% |
| 郑州银行 | 06196 | | 1.030 | -0.96% | 深 通 002936 | | 1.830 | 0.00% | +103.04% |
| 青岛港 | 06198 | | 7.800 | +0.91% | 滬 通 601298 | | 8.960 | +0.22% | +31.28% |
| 蓝思科技 | 06613 | | 19.150 | +4.93% | 深 通 300433 | | 27.430 | +3.04% | +63.69% |
| 华新建材 | 06655 | | 16.360 | +0.74% | 滬 通 600801 | | 21.420 | +0.05% | +49.63% |
| 金力永磁 | 06680 | | 19.710 | -0.20% | 深 通 300748 | | 34.600 | -0.58% | +100.61% |
| 海尔智家 | 06690 | | 21.800 | +0.65% | 滬 通 600690 | | 21.550 | -0.14% | +12.97% |
| 赤峰黄金 | 06693 | | 41.800 | +3.21% | 滬 通 600988 | | 42.210 | +2.68% | +15.40% |
| 申万宏源 | 06806 | | 2.870 | +0.35% | 深 通 000166 | | 4.740 | -0.84% | +88.74% |
| 澜起科技 | 06809 | | 342.400 | +6.47% | 滬 通 688008 | | 209.040 | +5.06% | -30.23% |
| 中国光大银行 | 06818 | | 3.160 | +0.64% | 滬 通 601818 | | 3.130 | +0.64% | +13.20% |
| 凯莱英 | 06821 | | 103.400 | +4.60% | 深 通 002821 | | 127.220 | +2.04% | +40.61% |
| 昊海生物科技 | 06826 | | 22.160 | +0.82% | 滬 通 688366 | | 39.070 | -0.18% | +101.49% |
| 福莱特玻璃 | 06865 | | 9.410 | +7.18% | 滬 通 601865 | | 13.690 | +1.11% | +66.26% |
| 长飞光纤光缆 | 06869 | | 232.000 | +7.11% | 滬 通 601869 | | 385.880 | +6.88% | +90.08% |
| 中国银河 | 06881 | | 8.490 | +0.24% | 滬 通 601881 | | 12.870 | -0.62% | +73.24% |
| HTSC | 06886 | | 16.620 | +0.12% | 滬 通 601688 | | 19.180 | -0.78% | +31.88% |
| 顺丰控股 | 06936 | | 35.820 | +1.02% | 深 通 002352 | | 37.590 | +0.83% | +19.93% |
| 龙旗科技 | 09611 | | 22.840 | +5.35% | 滬 通 603341 | | 37.360 | +1.52% | +86.93% |
| 天齐锂业 | 09696 | | 64.150 | -4.18% | 深 通 002466 | | 78.010 | -4.53% | +38.97% |
| 赛力斯 | 09927 | | 71.400 | +1.93% | 滬 通 601127 | | 88.280 | +0.24% | +41.30% |
| 诺诚健华 | 09969 | | 13.570 | +0.52% | 滬 通 688428 | | 26.520 | +0.80% | +123.34% |
| 东鹏饮料 | 09980 | | 168.000 | +0.84% | 滬 通 605499 | | 201.280 | +0.31% | +36.92% |
| 沃尔核材 | 09981 | | 16.290 | +1.88% | 深 通 002130 | | 23.420 | +0.21% | +64.30% |
| 海普瑞 | 09989 | | 4.990 | +1.42% | 深 通 002399 | | 10.830 | -1.10% | +148.03% |
| 荣昌生物 | 09995 | | 100.200 | +2.56% | 滬 通 688331 | | 129.670 | +1.54% | +47.89% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/07 13:07 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |