| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.890 | -2.23% | 滬 通 601038 |  | 13.070 | +0.08% | +81.66% |
| 四川成渝高速公路 | 00107 | | 5.070 | +0.40% | 滬 通 601107 | | 5.750 | +0.70% | +24.37% |
| 青岛啤酒股份 | 00168 | | 52.600 | +1.35% | 滬 通 600600 | | 65.610 | -0.14% | +36.78% |
| 江苏宁沪高速公路 | 00177 | | 9.580 | +1.92% | 滬 通 600377 | | 13.740 | -0.29% | +57.28% |
| 京城机电股份 | 00187 | | 4.670 | -1.27% | 滬 通 600860 | | 12.170 | -0.33% | +185.77% |
| 美的集团 | 00300 | | 83.950 | +0.96% | 深 通 000333 | | 76.420 | +1.49% | -0.18% |
| 中船防务 | 00317 | | 14.950 | -5.08% | 滬 通 600685 | | 26.990 | -2.18% | +97.98% |
| 马鞍山钢铁股份 | 00323 | | 2.570 | -2.28% | 滬 通 600808 | | 4.060 | +1.00% | +73.24% |
| 上海石油化工股份 | 00338 |  | 1.350 | 0.00% | 滬 通 600688 | | 2.740 | -0.36% | +122.57% |
| 鞍钢股份 | 00347 | | 2.050 | -8.07% | 深 通 000898 | | 2.680 | -2.19% | +43.36% |
| 江西铜业股份 | 00358 | | 33.080 | -4.12% | 滬 通 600362 | | 41.620 | -3.99% | +37.97% |
| 中国石油化工股份 | 00386 | | 4.170 | +1.21% | 滬 通 600028 | | 5.450 | -1.45% | +43.32% |
| 中国中铁 | 00390 | | 3.970 | -3.87% | 滬 通 601390 | | 5.650 | -1.57% | +56.07% |
| 广深铁路股份 | 00525 | | 2.340 | -4.49% | 滬 通 601333 | | 3.060 | -6.42% | +43.40% |
| 深圳高速公路股份 | 00548 | | 7.180 | -0.28% | 滬 通 600548 | | 10.210 | -0.58% | +55.94% |
| 南京熊猫电子股份 | 00553 | | 5.030 | -0.98% | 滬 通 600775 | | 12.130 | -0.17% | +164.45% |
| 中创智领 | 00564 | | 21.480 | -0.83% | 滬 通 601717 | | 24.220 | -0.17% | +23.65% |
| 山东墨龙 | 00568 | | 4.120 | +0.73% | 深 通 002490 | | 7.260 | +1.68% | +93.24% |
| 北京北辰实业股份 | 00588 | | 0.870 | -1.14% | 滬 通 601588 | | 1.890 | 0.00% | +138.23% |
| 中国外运 | 00598 | | 5.280 | -1.49% | 滬 通 601598 | | 6.720 | +0.60% | +39.57% |
| 广和通 | 00638 | | 19.320 | +0.10% | 深 通 300638 | | 27.350 | +1.98% | +55.24% |
| 中国东方航空股份 | 00670 | | 3.980 | -0.25% | 滬 通 600115 | | 4.750 | -1.25% | +30.88% |
| 山东新华制药股份 | 00719 | | 6.910 | +0.15% | 深 通 000756 | | 15.720 | +1.09% | +149.47% |
| 中国电信 | 00728 | | 5.490 | -0.72% | 滬 通 601728 | | 6.700 | -2.05% | +33.83% |
| 中国国航 | 00753 | | 5.630 | -7.86% | 滬 通 601111 | | 7.960 | -6.90% | +55.04% |
| 中兴通讯 | 00763 | | 33.100 | -5.59% | 深 通 000063 | | 43.960 | -1.94% | +45.64% |
| 新华文轩 | 00811 | | 10.230 | -2.94% | 滬 通 601811 | | 14.320 | -2.12% | +53.50% |
| 中国石油股份 | 00857 | | 8.100 | +1.63% | 滬 通 601857 | | 9.150 | +0.55% | +23.88% |
| 白云山 | 00874 | | 18.650 | +0.43% | 滬 通 600332 | | 26.220 | -0.11% | +54.17% |
| 中国海洋石油 | 00883 | | 19.910 | -0.55% | 滬 通 600938 | | 26.970 | -0.15% | +48.55% |
| 东江环保 | 00895 | | 2.470 | +0.41% | 深 通 002672 | | 4.920 | +0.41% | +118.43% |
| 华能国际电力股份 | 00902 | | 6.390 | -1.84% | 滬 通 600011 | | 8.130 | -2.98% | +39.52% |
| 海螺水泥 | 00914 | | 23.380 | -1.68% | 滬 通 600585 | | 23.220 | -0.64% | +8.91% |
| 龙源电力 | 00916 | | 7.210 | -2.57% | 深 通 001289 | | 16.870 | -2.43% | +156.58% |
| 海信家电 | 00921 | | 22.660 | +0.80% | 深 通 000921 | | 25.410 | +1.07% | +22.97% |
| 建设银行 | 00939 | | 7.800 | -0.76% | 滬 通 601939 | | 9.130 | -1.19% | +28.36% |
| 中国移动 | 00941 | | 85.800 | -0.12% | 滬 通 600941 | | 105.540 | -0.85% | +34.89% |
| 新天绿色能源 | 00956 | | 4.360 | -2.90% | 滬 通 600956 | | 7.860 | -1.13% | +97.69% |
| 中芯国际 | 00981 | | 75.150 | -5.11% | 滬 通 688981 | | 124.900 | -2.84% | +82.26% |
| 大唐发电 | 00991 | | 2.380 | -4.03% | 滬 通 601991 | | 3.660 | -2.66% | +68.64% |
| 安徽皖通高速公路 | 00995 | | 12.300 | -0.08% | 滬 通 600012 | | 15.160 | +0.53% | +35.16% |
| 中信银行 | 00998 | | 7.420 | -1.07% | 滬 通 601998 | | 7.770 | -0.89% | +14.83% |
| 中石化油服 | 01033 | | 0.770 | -1.28% | 滬 通 600871 | | 2.250 | 0.00% | +220.44% |
| 重庆钢铁股份 | 01053 | | 1.370 | 0.00% | 滬 通 601005 | | 1.530 | +0.66% | +22.47% |
| 中国南方航空股份 | 01055 | | 4.610 | -3.56% | 滬 通 600029 | | 6.720 | -1.03% | +59.85% |
| 浙江世宝 | 01057 | | 4.820 | +1.05% | 深 通 002703 | | 13.820 | +3.44% | +214.42% |
| 天津创业环保股份 | 01065 | | 4.300 | -0.46% | 滬 通 600874 | | 6.260 | +0.32% | +59.65% |
| 华电国际电力股份 | 01071 | | 4.580 | -0.44% | 滬 通 600027 | | 5.440 | -1.63% | +30.25% |
| 东方电气 | 01072 | | 19.100 | -4.98% | 滬 通 600875 | | 20.880 | -2.97% | +19.88% |
| 中国神华 | 01088 | | 40.860 | -2.11% | 滬 通 601088 | | 42.520 | -1.21% | +14.12% |
| 凯盛新能 | 01108 | | 4.350 | +0.23% | 滬 通 600876 | | 11.130 | +2.39% | +180.58% |
| 中远海能 | 01138 | | 11.080 | -1.25% | 滬 通 600026 | | 13.510 | -0.15% | +33.71% |
| 中联重科 | 01157 | | 7.600 | +3.12% | 深 通 000157 | | 8.260 | +2.86% | +19.18% |
| 兖矿能源 | 01171 | | 10.540 | -1.50% | 滬 通 600188 | | 14.680 | -0.61% | +52.73% |
| 中国铁建 | 01186 | | 5.480 | -1.08% | 滬 通 601186 | | 7.960 | -1.12% | +59.29% |
| 比亚迪股份 | 01211 | | 100.300 | -3.74% | 深 通 002594 | | 101.090 | -2.43% | +10.52% |
| 恒瑞医药 | 01276 | | 75.650 | +4.20% | 滬 通 600276 | | 64.140 | +2.00% | -7.03% |
| 农业银行 | 01288 | | 5.980 | -0.66% | 滬 通 601288 | | 7.930 | -1.61% | +45.42% |
| FORTIOR | 01304 | | 161.500 | -1.76% | 滬 通 688279 | | 194.480 | +2.05% | +32.05% |
| 绿色动力环保 | 01330 | | 5.390 | -0.19% | 滬 通 601330 | | 7.360 | -0.41% | +49.74% |
| 新华保险 | 01336 | | 49.760 | -0.78% | 滬 通 601336 | | 68.370 | -3.57% | +50.67% |
| 中国人民保险集团 | 01339 | | 7.100 | -4.18% | 滬 通 601319 | | 8.540 | -1.84% | +31.90% |
| 华虹半导体 | 01347 | | 80.350 | -6.73% | 滬 通 688347 | | 126.640 | -5.03% | +72.84% |
| 复旦张江 | 01349 | | 3.280 | +0.92% | 滬 通 688505 | | 9.350 | +1.96% | +212.60% |
| 中州证券 | 01375 | | 2.620 | -1.87% | 滬 通 601375 | | 4.570 | -0.87% | +91.28% |
| 上海复旦 | 01385 | | 42.660 | -4.95% | 滬 通 688385 | | 63.430 | -4.30% | +63.05% |
| 工商银行 | 01398 | | 6.080 | +0.50% | 滬 通 601398 | | 7.760 | -1.02% | +39.96% |
| 国联民生 | 01456 | | 6.000 | -3.54% | 滬 通 601456 | | 11.000 | -2.22% | +101.04% |
| 丽珠医药 | 01513 | | 31.260 | +1.76% | 深 通 000513 | | 36.550 | +1.50% | +28.22% |
| 红星美凯龙 | 01528 | | 1.270 | -0.78% | 滬 通 601828 | | 2.760 | +0.36% | +138.32% |
| 中国中冶 | 01618 | | 2.440 | -6.51% | 滬 通 601618 | | 3.530 | -4.60% | +58.65% |
| 大众公用 | 01635 | | 4.540 | +7.08% | 滬 通 600635 | | 7.470 | +10.02% | +80.43% |
| 邮储银行 | 01658 | | 5.520 | -3.67% | 滬 通 601658 | | 5.750 | -2.71% | +14.23% |
| 中国中车 | 01766 | | 6.020 | -8.65% | 滬 通 601766 | | 7.670 | -4.60% | +39.72% |
| 赣锋锂业 | 01772 | | 51.900 | -4.33% | 深 通 002460 | | 70.020 | -3.25% | +47.95% |
| 广发证券 | 01776 | | 18.840 | -3.58% | 深 通 000776 | | 22.600 | -4.03% | +31.55% |
| 山东黄金 | 01787 | | 32.800 | -0.24% | 滬 通 600547 | | 35.960 | -0.96% | +20.23% |
| 中国交通建设 | 01800 | | 5.060 | -2.32% | 滬 通 601800 | | 8.720 | -1.47% | +88.98% |
| 晨鸣纸业 | 01812 | | 0.750 | -5.06% | 深 通 000488 | | 2.060 | -0.48% | +201.20% |
| 中广核电力 | 01816 | | 3.080 | -1.91% | 深 通 003816 | | 3.950 | -2.95% | +40.64% |
| 春立医疗 | 01858 | | 20.200 | +21.69% | 滬 通 688236 | | 28.780 | +14.07% | +56.24% |
| 君实生物 | 01877 | | 26.200 | +4.55% | 滬 通 688180 | | 39.800 | +4.27% | +66.58% |
| 中国中免 | 01880 | | 67.850 | +7.44% | 滬 通 601888 | | 77.120 | +5.50% | +24.64% |
| 中煤能源 | 01898 | | 10.980 | -2.23% | 滬 通 601898 | | 13.650 | -1.09% | +36.33% |
| 中远海控 | 01919 | | 13.640 | +1.94% | 滬 通 601919 | | 15.060 | +1.21% | +21.08% |
| 重庆银行 | 01963 | | 8.030 | -1.23% | 滬 通 601963 | | 10.700 | -0.19% | +46.12% |
| 民生银行 | 01988 | | 4.030 | -1.95% | 滬 通 600016 | | 3.920 | -0.76% | +6.67% |
| 金隅集团 | 02009 | | 0.830 | -1.19% | 滬 通 601992 | | 1.710 | -0.58% | +125.93% |
| 浙商银行 | 02016 | | 2.570 | -2.28% | 滬 通 601916 | | 3.010 | -0.33% | +28.44% |
| 中集集团 | 02039 | | 7.020 | -4.88% | 深 通 000039 | | 7.910 | -4.12% | +23.56% |
| 三花智控 | 02050 | | 42.240 | +1.30% | 深 通 002050 | | 51.130 | -0.18% | +32.74% |
| 中铝国际 | 02068 | | 2.570 | -3.75% | 滬 通 601068 | | 5.320 | -1.66% | +127.00% |
| 复星医药 | 02196 | | 23.400 | +4.84% | 滬 通 600196 | | 29.210 | +2.49% | +36.89% |
| 万科企业 | 02202 | | 4.430 | -0.45% | 深 通 000002 | | 6.280 | +0.16% | +55.46% |
| 金风科技 | 02208 | | 13.360 | -2.13% | 深 通 002202 | | 15.750 | -3.85% | +29.28% |
| 安德利果汁 | 02218 | | 16.080 | -1.95% | 滬 通 605198 | | 46.620 | +0.45% | +217.93% |
| 广汽集团 | 02238 | | 3.310 | -0.30% | 滬 通 601238 | | 7.840 | +1.03% | +159.74% |
| 中国平安 | 02318 | | 57.200 | +0.18% | 滬 通 601318 | | 58.090 | -0.96% | +11.37% |
| 长城汽车 | 02333 | | 15.320 | -1.92% | 滬 通 601633 | | 22.840 | +0.57% | +63.49% |
| 潍柴动力 | 02338 | | 16.180 | +5.34% | 深 通 000338 | | 14.970 | +3.67% | +1.46% |
| 药明康德 | 02359 | | 108.800 | +0.28% | 滬 通 603259 | | 99.060 | +2.06% | -0.16% |
| 亿华通 | 02402 | | 29.940 | -3.11% | 滬 通 688339 | | 30.250 | -2.26% | +10.80% |
| 龙蟠科技 | 02465 | | 12.290 | +2.93% | 滬 通 603906 | | 18.260 | +8.18% | +62.93% |
| 中国铝业 | 02600 | | 9.970 | -1.58% | 滬 通 601600 | | 10.060 | -2.43% | +10.65% |
| 中国太保 | 02601 | | 31.900 | -4.03% | 滬 通 601601 | | 35.860 | -5.01% | +23.27% |
| 吉宏股份 | 02603 | | 14.950 | +1.70% | 深 通 002803 | | 18.620 | +2.87% | +36.58% |
| 上海医药 | 02607 | | 11.690 | -5.27% | 滬 通 601607 | | 17.920 | -2.18% | +68.10% |
| 国泰海通 | 02611 | | 14.960 | -0.99% | 滬 通 601211 | | 19.470 | +0.67% | +42.72% |
| 中国人寿 | 02628 | | 24.840 | +0.49% | 滬 通 601628 | | 44.290 | -0.20% | +95.53% |
| 天岳先进 | 02631 | | 47.260 | -3.00% | 滬 通 688234 | | 70.510 | -0.69% | +63.61% |
| 安井食品 | 02648 | | 63.900 | +2.98% | 滬 通 603345 | | 74.190 | +1.48% | +27.32% |
| 上海电气 | 02727 | | 4.600 | -2.75% | 滬 通 601727 | | 9.410 | +0.21% | +124.33% |
| 钧达股份 | 02865 | | 19.300 | +4.27% | 深 通 002865 | | 42.530 | +2.46% | +141.65% |
| 中远海发 | 02866 | | 1.170 | -1.68% | 滬 通 601866 | | 2.620 | -1.13% | +145.56% |
| 辽港股份 | 02880 | | 0.930 | -2.11% | 滬 通 601880 | | 1.720 | -3.91% | +102.81% |
| 中海油田服务 | 02883 | | 7.560 | -0.53% | 滬 通 601808 | | 14.420 | -1.10% | +109.17% |
| 紫金矿业 | 02899 | | 32.520 | +0.06% | 滬 通 601899 | | 30.710 | -1.29% | +3.56% |
| 海天味业 | 03288 | | 31.980 | -0.37% | 滬 通 603288 | | 38.070 | +0.24% | +30.54% |
| 交通银行 | 03328 | | 6.950 | +1.16% | 滬 通 601328 | | 7.130 | +0.56% | +12.50% |
| 泰格医药 | 03347 | | 46.820 | +0.52% | 深 通 300347 | | 59.540 | +0.76% | +39.45% |
| 秦港股份 | 03369 | | 2.900 | -6.75% | 滬 通 601326 | | 3.780 | -3.82% | +42.94% |
| 福耀玻璃 | 03606 | | 69.250 | -0.57% | 滬 通 600660 | | 67.430 | -0.03% | +6.78% |
| 重庆农村商业银行 | 03618 | | 6.430 | -1.53% | 滬 通 601077 | | 6.870 | -0.15% | +17.16% |
| 弘业期货 | 03678 | | 3.890 | -1.27% | 深 通 001236 | | 11.260 | +0.27% | +217.42% |
| 宁德时代 | 03750 | | 569.500 | -0.87% | 深 通 300750 | | 394.800 | -0.88% | -23.98% |
| 康龙化成 | 03759 | | 25.960 | +2.12% | 深 通 300759 | | 33.470 | +1.00% | +41.38% |
| 青岛银行 | 03866 | | 4.290 | +0.47% | 深 通 002948 | | 5.180 | -0.19% | +32.41% |
| 时代电气 | 03898 | | 39.660 | -12.06% | 滬 通 688187 | | 51.850 | -7.61% | +43.37% |
| 中金公司 | 03908 | | 21.360 | -1.84% | 滬 通 601995 | | 36.970 | -1.36% | +89.80% |
| 东方证券 | 03958 | | 7.360 | -4.54% | 滬 通 600958 | | 10.950 | -3.52% | +63.15% |
| 招商银行 | 03968 | | 48.660 | +0.21% | 滬 通 600036 | | 41.080 | -0.29% | -7.42% |
| 中国通号 | 03969 | | 3.450 | -1.43% | 滬 通 688009 | | 5.330 | -1.11% | +69.42% |
| 中国银行 | 03988 | | 4.450 | 0.00% | 滬 通 601988 | | 5.560 | -1.59% | +37.01% |
| 洛阳钼业 | 03993 | | 17.180 | -1.43% | 滬 通 603993 | | 17.190 | -2.33% | +9.72% |
| 中国能源建设 | 03996 | | 1.180 | -4.84% | 滬 通 601868 | | 2.430 | -1.62% | +125.83% |
| 中信证券 | 06030 | | 29.900 | -2.67% | 滬 通 600030 | | 29.520 | -0.54% | +8.27% |
| 三一重工 | 06031 | | 23.820 | -3.01% | 滬 通 600031 | | 22.410 | -0.44% | +3.17% |
| 中信建投证券 | 06066 | | 13.160 | -3.59% | 滬 通 601066 | | 26.360 | -1.05% | +119.65% |
| 招商证券 | 06099 | | 15.680 | -1.94% | 滬 通 600999 | | 17.400 | -0.17% | +21.69% |
| 昭衍新药 | 06127 | | 21.660 | +4.34% | 滬 通 603127 | | 36.720 | +3.82% | +85.91% |
| 百济神州 | 06160 | | 186.900 | +1.03% | 滬 通 688235 | | 297.750 | +5.66% | +74.70% |
| 剑桥科技 | 06166 | | 80.000 | -9.91% | 滬 通 603083 | | 104.820 | -5.57% | +43.68% |
| 光大证券 | 06178 | | 9.910 | -4.44% | 滬 通 601788 | | 18.710 | -0.95% | +107.04% |
| 康希诺生物 | 06185 | | 46.180 | +4.29% | 滬 通 688185 | | 77.980 | +2.99% | +85.17% |
| 郑州银行 | 06196 | | 1.270 | 0.00% | 深 通 002936 | | 2.010 | -0.50% | +73.56% |
| 青岛港 | 06198 | | 7.130 | +0.86% | 滬 通 601298 | | 8.530 | -1.39% | +31.19% |
| 蓝思科技 | 06613 | | 26.920 | +1.05% | 深 通 300433 | | 29.560 | -0.57% | +20.41% |
| 华新水泥 | 06655 | | 17.650 | -0.79% | 滬 通 600801 | | 21.630 | +1.22% | +34.39% |
| 金力永磁 | 06680 | | 23.400 | -4.88% | 深 通 300748 | | 39.450 | -6.23% | +84.88% |
| 海尔智家 | 06690 | | 25.180 | +2.36% | 滬 通 600690 | | 26.680 | +3.37% | +16.19% |
| 赤峰黄金 | 06693 | | 29.160 | +0.97% | 滬 通 600988 | | 29.860 | +0.67% | +12.29% |
| 申万宏源 | 06806 | | 3.380 | +0.90% | 深 通 000166 | | 5.500 | +0.92% | +78.44% |
| 中国光大银行 | 06818 | | 3.190 | -5.34% | 滬 通 601818 | | 3.350 | -2.90% | +15.16% |
| 凯莱英 | 06821 | | 83.600 | -2.56% | 深 通 002821 | | 97.240 | -5.16% | +27.55% |
| 昊海生物科技 | 06826 | | 27.340 | +1.26% | 滬 通 688366 | | 51.090 | +1.94% | +104.92% |
| 福莱特玻璃 | 06865 | | 12.130 | -2.80% | 滬 通 601865 | | 18.490 | -0.65% | +67.16% |
| 长飞光纤光缆 | 06869 | | 35.840 | -6.67% | 滬 通 601869 | | 84.790 | -4.19% | +159.43% |
| 中国银河 | 06881 | | 11.220 | -3.11% | 滬 通 601881 | | 17.650 | -0.28% | +72.50% |
| HTSC | 06886 | | 19.650 | -5.42% | 滬 通 601688 | | 22.080 | -2.95% | +23.22% |
| 顺丰控股 | 06936 | | 36.280 | -4.33% | 深 通 002352 | | 40.020 | -2.22% | +20.97% |
| 天齐锂业 | 09696 | | 48.540 | -2.49% | 深 通 002466 | | 54.490 | -2.14% | +23.10% |
| 诺诚健华 | 09969 | | 14.090 | +2.18% | 滬 通 688428 | | 24.070 | +5.57% | +87.33% |
| 海普瑞 | 09989 | | 5.400 | +0.94% | 深 通 002399 | | 12.020 | +1.78% | +144.10% |
| 荣昌生物 | 09995 | | 90.200 | +6.75% | 滬 通 688331 | | 96.600 | +8.96% | +17.44% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/31 12:36 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |