| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 0.600 | -1.64% | 滬 通 601005 | | 1.260 | -0.79% | +131.57% |
| 辽港股份 | 02880 |  | 0.600 | 0.00% | 滬 通 601880 |  | 1.440 | +0.70% | +164.65% |
| 北京北辰实业股份 | 00588 | | 0.670 | +1.52% | 滬 通 601588 | | 1.690 | +0.60% | +178.14% |
| 金隅集团 | 02009 | | 0.620 | 0.00% | 滬 通 601992 | | 1.890 | 0.00% | +236.15% |
| 中石化油服 | 01033 | | 0.500 | +1.01% | 滬 通 600871 | | 1.920 | -1.03% | +323.44% |
| 郑州银行 | 06196 | | 0.730 | +1.39% | 深 通 002936 | | 1.930 | +1.05% | +191.54% |
| 中国能源建设 | 03996 | | 0.750 | +1.35% | 滬 通 601868 | | 2.240 | -0.44% | +229.34% |
| 山东墨龙 | 00568 | | 1.010 | 0.00% | 深 通 002490 | | 2.450 | -5.04% | +167.49% |
| 中远海发 | 02866 | | 0.790 | 0.00% | 滬 通 601866 | | 2.480 | 0.00% | +246.16% |
| 马鞍山钢铁股份 | 00323 | | 1.120 | -1.75% | 滬 通 600808 | | 2.500 | +1.63% | +146.14% |
| 鞍钢股份 | 00347 | | 1.340 | +1.52% | 深 通 000898 | | 2.540 | +1.60% | +109.02% |
| 上海石油化工股份 | 00338 | | 1.030 | +0.98% | 滬 通 600688 | | 2.810 | 0.00% | +200.83% |
| 大众公用 | 01635 | | 1.220 | 0.00% | 滬 通 600635 | | 2.880 | -1.03% | +160.31% |
| 浙商银行 | 02016 | | 2.200 | +0.46% | 滬 通 601916 | | 3.010 | +0.67% | +50.87% |
| 大唐发电 | 00991 | | 1.490 | -2.61% | 滬 通 601991 | | 3.040 | -2.88% | +124.98% |
| 红星美凯龙 | 01528 | | 1.390 | -4.80% | 滬 通 601828 | | 3.130 | +0.32% | +148.31% |
| 中国光大银行 | 06818 | | 2.310 | +2.21% | 滬 通 601818 | | 3.190 | +1.59% | +52.28% |
| 广深铁路股份 | 00525 | | 1.960 | 0.00% | 滬 通 601333 | | 3.290 | +0.61% | +85.10% |
| 青岛银行 | 03866 | | 2.090 | +1.46% | 深 通 002948 | | 3.390 | +1.19% | +78.86% |
| 秦港股份 | 03369 | | 1.680 | +3.07% | 滬 通 601326 | | 3.430 | +0.88% | +125.14% |
| 中国中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 3.440 | -0.29% | +147.93% |
| 中州证券 | 01375 | | 0.980 | 0.00% | 滬 通 601375 | | 3.540 | +0.28% | +298.32% |
| 中国东方航空股份 | 00670 | | 1.900 | +3.26% | 滬 通 600115 | | 3.550 | +1.43% | +106.03% |
| 晨鸣纸业 | 01812 | | 1.780 | -1.11% | 深 通 000488 | | 3.680 | -4.91% | +127.97% |
| 民生银行 | 01988 | | 2.800 | +1.82% | 滬 通 600016 | | 4.060 | +0.74% | +59.89% |
| 中广核电力 | 01816 | | 2.610 | +0.39% | 深 通 003816 | | 4.210 | -1.64% | +77.87% |
| 东江环保 | 00895 | | 1.760 | +1.73% | 深 通 002672 | | 4.290 | -3.38% | +168.78% |
| 中铝国际 | 02068 | | 1.940 | 0.00% | 滬 通 601068 | | 4.480 | -0.44% | +154.64% |
| 农业银行 | 01288 | | 3.430 | +1.18% | 滬 通 601288 | | 4.490 | +0.67% | +44.35% |
| 上海电气 | 02727 | | 1.700 | -1.73% | 滬 通 601727 | | 4.490 | -0.66% | +191.24% |
| 申万宏源 | 06806 | | 1.400 | +0.72% | 深 通 000166 | | 4.540 | +1.79% | +257.59% |
| 重庆农村商业银行 | 03618 | | 3.330 | +1.22% | 滬 通 601077 | | 4.680 | +0.86% | +54.97% |
| 中国银行 | 03988 | | 3.350 | +2.13% | 滬 通 601988 | | 4.690 | +0.64% | +54.38% |
| 邮储银行 | 01658 | | 4.040 | +1.76% | 滬 通 601658 | | 4.910 | +1.03% | +34.02% |
| 中国人民保险集团 | 01339 | | 2.610 | +3.57% | 滬 通 601319 | | 5.410 | +1.69% | +128.57% |
| 工商银行 | 01398 | | 4.110 | +2.24% | 滬 通 601398 | | 5.520 | +0.36% | +48.10% |
| 中国南方航空股份 | 01055 | | 2.680 | +3.88% | 滬 通 600029 | | 5.590 | +1.45% | +130.00% |
| 四川成渝高速公路 | 00107 | | 3.160 | -0.32% | 滬 通 601107 | | 5.710 | -2.23% | +99.25% |
| 中国通号 | 03969 | | 3.110 | -0.64% | 滬 通 688009 | | 5.940 | -1.17% | +110.61% |
| 天津创业环保股份 | 01065 | | 3.140 | -3.98% | 滬 通 600874 | | 5.980 | -5.83% | +110.01% |
| 中国电信 | 00728 | | 4.450 | -1.55% | 滬 通 601728 | | 6.210 | -1.90% | +53.88% |
| 中国石油化工股份 | 00386 | | 4.580 | +1.33% | 滬 通 600028 | | 6.540 | -1.51% | +57.46% |
| 中国外运 | 00598 | | 4.020 | -1.23% | 滬 通 601598 | | 6.540 | -1.06% | +79.40% |
| 绿色动力环保 | 01330 | | 2.660 | -0.75% | 滬 通 601330 | | 6.760 | -1.46% | +180.24% |
| 交通银行 | 03328 | | 5.340 | +2.69% | 滬 通 601328 | | 6.850 | +1.33% | +41.45% |
| 万科企业 | 02202 | | 3.760 | -1.57% | 深 通 000002 | | 6.880 | -3.10% | +101.77% |
| 复旦张江 | 01349 | | 2.080 | -0.48% | 滬 通 688505 | | 7.080 | -0.98% | +275.34% |
| 华电国际电力股份 | 01071 | | 4.430 | -2.42% | 滬 通 600027 | | 7.100 | -3.92% | +76.73% |
| 中国中铁 | 00390 | | 4.130 | +0.24% | 滬 通 601390 | | 7.220 | -0.82% | +92.77% |
| 建设银行 | 00939 | | 4.860 | +1.67% | 滬 通 601939 | | 7.300 | +0.28% | +65.63% |
| 中国国航 | 00753 | | 3.830 | +5.22% | 滬 通 601111 | | 7.310 | +1.81% | +110.46% |
| 中国铝业 | 02600 | | 5.080 | -0.39% | 滬 通 601600 | | 7.360 | -1.21% | +59.76% |
| 重庆银行 | 01963 | | 4.560 | +0.89% | 滬 通 601963 | | 7.490 | +0.67% | +81.12% |
| 金风科技 | 02208 | | 3.120 | +0.32% | 深 通 002202 | | 7.670 | -0.13% | +171.08% |
| 中国中车 | 01766 | | 4.570 | -1.72% | 滬 通 601766 | | 7.770 | -1.40% | +87.48% |
| 诺诚健华 | 09969 | | 4.310 | -3.58% | 滬 通 688428 | | 7.890 | -1.38% | +101.86% |
| 中信银行 | 00998 | | 4.380 | +1.86% | 滬 通 601998 | | 7.930 | +9.08% | +99.64% |
| 东方证券 | 03958 | | 2.930 | +0.69% | 滬 通 600958 | | 8.050 | +0.12% | +202.96% |
| 海通证券 | 06837 | | 3.540 | +1.14% | 滬 通 600837 | | 8.060 | +1.64% | +151.07% |
| 青岛港 | 06198 | | 4.970 | +0.81% | 滬 通 601298 | | 8.370 | -1.30% | +85.71% |
| 南京熊猫电子股份 | 00553 | | 2.410 | -0.82% | 滬 通 600775 | | 8.590 | +0.35% | +293.04% |
| 中国铁建 | 01186 | | 4.970 | +0.61% | 滬 通 601186 | | 8.700 | -0.80% | +93.03% |
| 新天绿色能源 | 00956 | | 3.220 | -0.31% | 滬 通 600956 | | 8.820 | -1.01% | +202.04% |
| 弘业期货 | 03678 | | 1.240 | -1.59% | 深 通 001236 | | 8.850 | -1.23% | +687.01% |
| 广汽集团 | 02238 | | 3.160 | +2.27% | 滬 通 601238 | | 8.880 | +3.14% | +209.87% |
| 海普瑞 | 09989 | | 2.870 | +1.77% | 深 通 002399 | | 9.060 | +2.14% | +248.10% |
| 中联重科 | 01157 | | 6.270 | +0.80% | 深 通 000157 | | 9.220 | -1.39% | +62.15% |
| 中国交通建设 | 01800 | | 4.150 | 0.00% | 滬 通 601800 | | 9.420 | -1.05% | +150.30% |
| 洛阳钼业 | 03993 | | 7.540 | +2.31% | 滬 通 603993 | | 9.470 | +4.76% | +38.50% |
| 京城机电股份 | 00187 | | 2.200 | -5.17% | 滬 通 600860 | | 9.500 | -1.55% | +376.17% |
| 华能国际电力股份 | 00902 | | 4.970 | -2.17% | 滬 通 600011 | | 9.620 | -4.28% | +113.44% |
| 中集集团 | 02039 | | 7.010 | -1.27% | 深 通 000039 | | 9.620 | -1.23% | +51.33% |
| 中集车辆 | 01839 | | 7.400 | +0.27% | 深 通 301039 | | 10.480 | -3.05% | +56.17% |
| 深圳高速公路股份 | 00548 | | 7.130 | -0.28% | 滬 通 600548 | | 10.530 | -1.13% | +62.85% |
| 国联证券 | 01456 | | 2.950 | -0.34% | 滬 通 601456 | | 10.550 | +2.43% | +294.36% |
| 中国石油股份 | 00857 | | 7.320 | -1.48% | 滬 通 601857 | | 10.620 | -2.84% | +59.98% |
| 中远海控 | 01919 | | 8.640 | 0.00% | 滬 通 601919 | | 10.850 | -0.18% | +38.48% |
| 中国银河 | 06881 | | 3.870 | +1.04% | 滬 通 601881 | | 11.290 | +0.36% | +221.69% |
| 凯盛新能 | 01108 | | 5.210 | +0.77% | 滬 通 600876 | | 11.590 | +0.09% | +145.30% |
| 浙江世宝 | 01057 | | 1.970 | -1.50% | 深 通 002703 | | 11.720 | -0.85% | +556.02% |
| 江苏宁沪高速公路 | 00177 | | 7.910 | -0.38% | 滬 通 600377 | | 11.940 | -1.65% | +66.45% |
| 中煤能源 | 01898 | | 8.350 | +0.60% | 滬 通 601898 | | 12.460 | -0.32% | +64.55% |
| 广发证券 | 01776 | | 7.370 | +0.27% | 深 通 000776 | | 13.040 | +0.46% | +95.11% |
| 国泰君安 | 02611 | | 7.840 | -0.38% | 滬 通 601211 | | 13.440 | +0.37% | +89.03% |
| ＨＴＳＣ | 06886 | | 8.790 | +1.38% | 滬 通 601688 | | 13.630 | +0.96% | +70.99% |
| 招商证券 | 06099 | | 6.020 | +0.50% | 滬 通 600999 | | 14.220 | +1.35% | +160.47% |
| 新华文轩 | 00811 | | 8.450 | +0.24% | 滬 通 601811 | | 14.480 | -0.75% | +88.96% |
| 安徽皖通高速公路 | 00995 | | 9.140 | -0.87% | 滬 通 600012 | | 14.710 | -4.42% | +77.47% |
| 华新水泥 | 06655 | | 7.400 | -0.14% | 滬 通 600801 | | 14.750 | +0.55% | +119.80% |
| 金力永磁 | 06680 | | 6.740 | -1.61% | 深 通 300748 | | 15.280 | -0.84% | +149.99% |
| 山东新华制药股份 | 00719 | | 5.310 | +0.19% | 深 通 000756 | | 15.360 | -0.78% | +218.97% |
| 光大证券 | 06178 | | 5.130 | -0.20% | 滬 通 601788 | | 15.770 | +0.51% | +238.98% |
| 中远海能 | 01138 | | 8.630 | -1.48% | 滬 通 600026 | | 16.010 | -1.30% | +104.57% |
| 郑煤机 | 00564 | | 12.180 | +2.87% | 滬 通 601717 | | 16.930 | +0.95% | +53.27% |
| 第一拖拉机股份 | 00038 | | 7.450 | -2.36% | 滬 通 601038 | | 17.430 | -4.02% | +157.99% |
| 昭衍新药 | 06127 | | 9.540 | +1.49% | 滬 通 603127 | | 17.470 | -1.63% | +101.93% |
| 上海医药 | 02607 | | 10.780 | +0.75% | 滬 通 601607 | | 17.480 | -0.51% | +78.81% |
| 东方电气 | 01072 | | 10.940 | +2.24% | 滬 通 600875 | | 18.010 | -0.22% | +81.53% |
| 中信证券 | 06030 | | 11.180 | +1.09% | 滬 通 600030 | | 18.210 | +0.61% | +79.61% |
| 龙源电力 | 00916 | | 5.720 | +1.06% | 深 通 001289 | | 18.320 | -1.61% | +253.17% |
| 潍柴动力 | 02338 | | 17.200 | +1.30% | 深 通 000338 | | 18.390 | -0.54% | +17.90% |
| 紫金矿业 | 02899 | | 17.700 | +1.96% | 滬 通 601899 | | 18.470 | +2.16% | +15.07% |
| 康龙化成 | 03759 | | 8.900 | -1.55% | 深 通 300759 | | 18.870 | -0.68% | +133.80% |
| 中海油田服务 | 02883 | | 9.100 | -2.05% | 滬 通 601808 | | 18.950 | -2.92% | +129.63% |
| 春立医疗 | 01858 | | 10.600 | +3.92% | 滬 通 688236 | | 20.420 | -2.30% | +112.43% |
| 中信建投证券 | 06066 | | 5.590 | +1.27% | 滬 通 601066 | | 21.700 | -0.05% | +328.06% |
| 复星医药 | 02196 | | 11.500 | -0.17% | 滬 通 600196 | | 22.770 | -0.04% | +118.34% |
| 海螺水泥 | 00914 | | 17.340 | +0.12% | 滬 通 600585 | | 22.920 | -1.08% | +45.76% |
| 中国太保 | 02601 | | 15.740 | +5.78% | 滬 通 601601 | | 24.270 | +3.19% | +70.03% |
| 君实生物 | 01877 | | 9.650 | -0.62% | 滬 通 688180 | | 24.940 | -0.68% | +184.99% |
| 福莱特玻璃 | 06865 | | 16.900 | -1.63% | 滬 通 601865 | | 25.420 | +0.28% | +65.86% |
| 兖矿能源 | 01171 | | 18.120 | +0.22% | 滬 通 600188 | | 25.490 | -0.51% | +55.12% |
| 长城汽车 | 02333 | | 11.120 | +0.73% | 滬 通 601633 | | 25.490 | -0.39% | +152.77% |
| 中船防务 | 00317 | | 11.360 | +0.18% | 滬 通 600685 | | 26.050 | +0.77% | +152.86% |
| 江西铜业股份 | 00358 | | 16.300 | +3.69% | 滬 通 600362 | | 27.420 | +5.34% | +85.50% |
| 长飞光纤光缆 | 06869 | | 8.950 | +1.13% | 滬 通 601869 | | 27.420 | -0.80% | +237.83% |
| 中国人寿 | 02628 | | 9.060 | +2.61% | 滬 通 601628 | | 28.470 | +3.30% | +246.51% |
| 海尔智家 | 06690 | | 26.600 | +4.31% | 滬 通 600690 | | 28.480 | +2.26% | +18.06% |
| 中兴通讯 | 00763 | | 15.900 | -0.13% | 深 通 000063 | | 28.660 | -1.14% | +98.76% |
| 中国海洋石油 | 00883 | | 18.400 | -2.23% | 滬 通 600938 | | 29.150 | -2.02% | +74.69% |
| 华虹半导体 | 01347 | | 14.740 | +1.80% | 滬 通 688347 | | 29.700 | -0.24% | +122.19% |
| 新华保险 | 01336 | | 13.580 | +3.66% | 滬 通 601336 | | 30.490 | +4.35% | +147.58% |
| 白云山 | 00874 | | 20.200 | +1.61% | 滬 通 600332 | | 30.700 | +1.22% | +67.59% |
| 上海复旦 | 01385 | | 9.850 | -2.48% | 滬 通 688385 | | 30.960 | -1.15% | +246.60% |
| 山东黄金 | 01787 | | 18.120 | -0.22% | 滬 通 600547 | | 31.100 | +0.23% | +89.26% |
| 中金公司 | 03908 | | 8.600 | +2.99% | 滬 通 601995 | | 31.340 | +0.77% | +301.84% |
| 招商银行 | 03968 | | 32.650 | +2.84% | 滬 通 600036 | | 33.650 | +1.05% | +13.65% |
| 亿华通 | 02402 | | 32.200 | -5.57% | 滬 通 688339 | | 34.890 | -5.88% | +19.48% |
| 海信家电 | 00921 | | 30.100 | +4.88% | 深 通 000921 | | 35.770 | +1.65% | +31.04% |
| 丽珠医药 | 01513 | | 25.900 | +1.37% | 深 通 000513 | | 37.720 | -0.21% | +60.59% |
| 赣锋锂业 | 01772 | | 23.050 | -1.50% | 深 通 002460 | | 37.790 | +0.56% | +80.79% |
| 中国平安 | 02318 | | 31.400 | +4.15% | 滬 通 601318 | | 39.700 | +1.93% | +39.42% |
| 安德利果汁 | 02218 | | 8.030 | +3.48% | 滬 通 605198 | | 40.050 | +9.43% | +449.98% |
| 中国神华 | 01088 | | 32.700 | +0.31% | 滬 通 601088 | | 41.360 | -1.29% | +39.47% |
| 中芯国际 | 00981 | | 14.520 | +2.40% | 滬 通 688981 | | 41.610 | -0.34% | +216.00% |
| 药明康德 | 02359 | | 34.450 | +0.15% | 滬 通 603259 | | 43.430 | +0.65% | +39.01% |
| 福耀玻璃 | 03606 | | 41.550 | +2.72% | 滬 通 600660 | | 46.340 | +2.27% | +22.98% |
| 康希诺生物 | 06185 | | 17.720 | -1.77% | 滬 通 688185 | | 46.750 | -1.16% | +190.92% |
| 天齐锂业 | 09696 | | 36.300 | -0.41% | 深 通 002466 | | 48.280 | +0.84% | +46.66% |
| 荣昌生物 | 09995 | | 27.300 | +0.74% | 滬 通 688331 | | 50.300 | +0.48% | +103.17% |
| 泰格医药 | 03347 | | 30.850 | -0.16% | 深 通 300347 | | 51.730 | -1.95% | +84.90% |
| 时代电气 | 03898 | | 29.050 | -0.17% | 滬 通 688187 | | 52.020 | -0.86% | +97.46% |
| 中国中免 | 01880 | | 66.450 | +0.38% | 滬 通 601888 | | 76.410 | -0.99% | +26.80% |
| 青岛啤酒股份 | 00168 | | 52.800 | +2.62% | 滬 通 600600 | | 78.330 | +0.42% | +63.59% |
| 凯莱英 | 06821 | | 60.000 | +0.84% | 深 通 002821 | | 78.410 | +0.12% | +44.11% |
| 昊海生物科技 | 06826 | | 38.900 | +1.97% | 滬 通 688366 | | 94.460 | +1.24% | +167.77% |
| 中国移动 | 00941 | | 68.750 | -0.15% | 滬 通 600941 | | 105.150 | -0.90% | +68.65% |
| 百济神州 | 06160 | | 79.200 | -2.28% | 滬 通 688235 | | 118.210 | -1.50% | +64.58% |
| 比亚迪股份 | 01211 | | 205.400 | +0.79% | 深 通 002594 | | 213.600 | +0.28% | +14.67% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/18 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |