| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中石化油服 | 01033 |  | 0.510 | -1.92% | 滬 通 600871 |  | 1.860 | +0.54% | +302.20% |
| 重庆钢铁股份 | 01053 | | 0.600 | +1.70% | 滬 通 601005 |  | 1.250 | 0.00% | +129.75% |
| 辽港股份 | 02880 | | 0.600 | 0.00% | 滬 通 601880 | | 1.420 | +0.71% | +161.00% |
| 金隅集团 | 02009 | | 0.630 | +1.61% | 滬 通 601992 | | 1.830 | 0.00% | +220.34% |
| 北京北辰实业股份 | 00588 | | 0.680 | +1.49% | 滬 通 601588 | | 1.680 | +0.60% | +172.46% |
| 郑州银行 | 06196 | | 0.750 | +1.35% | 深 通 002936 | | 1.890 | 0.00% | +177.91% |
| 中国能源建设 | 03996 | | 0.780 | 0.00% | 滬 通 601868 | | 2.210 | +0.46% | +212.46% |
| 中远海发 | 02866 | | 0.830 | +1.22% | 滬 通 601866 | | 2.440 | +0.41% | +224.20% |
| 中州证券 | 01375 | | 1.010 | 0.00% | 滬 通 601375 | | 3.530 | +0.28% | +285.43% |
| 山东墨龙 | 00568 | | 1.070 | 0.00% | 深 通 002490 | | 2.370 | 0.00% | +144.27% |
| 上海石油化工股份 | 00338 | | 1.080 | +3.85% | 滬 通 600688 | | 2.830 | +2.54% | +188.97% |
| 马鞍山钢铁股份 | 00323 | | 1.150 | +0.88% | 滬 通 600808 | | 2.380 | +0.85% | +128.23% |
| 大众公用 | 01635 | | 1.210 | -0.82% | 滬 通 600635 | | 2.850 | 0.00% | +159.75% |
| 弘业期货 | 03678 | | 1.260 | +0.80% | 深 通 001236 | | 9.200 | +2.22% | +705.22% |
| 鞍钢股份 | 00347 | | 1.290 | +0.78% | 深 通 000898 | | 2.400 | 0.00% | +105.17% |
| 红星美凯龙 | 01528 | | 1.410 | +1.44% | 滬 通 601828 | | 2.970 | +1.02% | +132.29% |
| 申万宏源 | 06806 | | 1.420 | +0.71% | 深 通 000166 | | 4.580 | +0.66% | +255.69% |
| 中国中冶 | 01618 | | 1.530 | 0.00% | 滬 通 601618 | | 3.300 | -0.90% | +137.86% |
| 大唐发电 | 00991 | | 1.540 | +1.99% | 滬 通 601991 | | 2.990 | -0.99% | +114.12% |
| 秦港股份 | 03369 | | 1.670 | 0.00% | 滬 通 601326 | | 3.320 | -0.60% | +119.24% |
| 上海电气 | 02727 | | 1.700 | 0.00% | 滬 通 601727 | | 4.470 | +0.22% | +189.97% |
| 东江环保 | 00895 | | 1.740 | +1.16% | 深 通 002672 | | 4.320 | +1.89% | +173.80% |
| 晨鸣纸业 | 01812 | | 1.810 | +0.56% | 深 通 000488 | | 3.770 | -0.79% | +129.70% |
| 中国东方航空股份 | 00670 | | 1.980 | +1.02% | 滬 通 600115 | | 3.680 | +1.66% | +104.97% |
| 广深铁路股份 | 00525 | | 1.990 | +2.05% | 滬 通 601333 | | 3.110 | -1.58% | +72.35% |
| 中铝国际 | 02068 | | 1.990 | +0.51% | 滬 通 601068 | | 4.550 | -0.44% | +152.15% |
| 浙江世宝 | 01057 | | 2.030 | +2.01% | 深 通 002703 | | 12.060 | -0.33% | +555.16% |
| 青岛银行 | 03866 | | 2.120 | +0.47% | 深 通 002948 | | 3.320 | +0.61% | +72.70% |
| 复旦张江 | 01349 | | 2.130 | +0.47% | 滬 通 688505 | | 7.350 | +1.10% | +280.54% |
| 浙商银行 | 02016 | | 2.220 | +0.45% | 滬 通 601916 | | 2.950 | +0.34% | +46.54% |
| 京城机电股份 | 00187 | | 2.240 | 0.00% | 滬 通 600860 | | 9.540 | 0.00% | +369.68% |
| 中国光大银行 | 06818 | | 2.330 | +1.30% | 滬 通 601818 | | 3.140 | +0.97% | +48.62% |
| 南京熊猫电子股份 | 00553 | | 2.490 | +0.40% | 滬 通 600775 | | 8.780 | -0.68% | +288.86% |
| 中国人民保险集团 | 01339 | | 2.620 | +0.77% | 滬 通 601319 | | 5.290 | -0.38% | +122.67% |
| 中广核电力 | 01816 | | 2.720 | +3.03% | 深 通 003816 | | 4.170 | -1.42% | +69.07% |
| 中国南方航空股份 | 01055 | | 2.750 | +2.23% | 滬 通 600029 | | 5.660 | +1.62% | +126.98% |
| 绿色动力环保 | 01330 | | 2.780 | 0.00% | 滬 通 601330 | | 6.720 | +1.05% | +166.58% |
| 民生银行 | 01988 | | 2.820 | +0.36% | 滬 通 600016 | | 3.970 | 0.00% | +55.25% |
| 国联证券 | 01456 | | 2.970 | +1.71% | 滬 通 601456 | | 10.500 | -0.85% | +289.88% |
| 东方证券 | 03958 | | 3.050 | +0.33% | 滬 通 600958 | | 8.020 | +0.25% | +189.98% |
| 海普瑞 | 09989 | | 3.100 | +4.03% | 深 通 002399 | | 9.230 | +3.13% | +228.35% |
| 金风科技 | 02208 | | 3.130 | +0.32% | 深 通 002202 | | 7.340 | +0.41% | +158.61% |
| 天津创业环保股份 | 01065 | | 3.170 | -0.63% | 滬 通 600874 | | 5.900 | -1.01% | +105.25% |
| 四川成渝高速公路 | 00107 | | 3.190 | -0.93% | 滬 通 601107 | | 5.590 | +0.54% | +93.25% |
| 广汽集团 | 02238 | | 3.210 | +1.91% | 滬 通 601238 | | 8.600 | +0.82% | +195.45% |
| 新天绿色能源 | 00956 | | 3.250 | +0.31% | 滬 通 600956 | | 8.720 | +0.23% | +195.89% |
| 中国通号 | 03969 | | 3.270 | -0.31% | 滬 通 688009 | | 5.730 | -0.35% | +93.24% |
| 重庆农村商业银行 | 03618 | | 3.370 | +0.90% | 滬 通 601077 | | 4.580 | +0.44% | +49.88% |
| 中国银行 | 03988 | | 3.490 | +0.87% | 滬 通 601988 | | 4.620 | -0.22% | +45.99% |
| 农业银行 | 01288 | | 3.550 | +0.28% | 滬 通 601288 | | 4.490 | 0.00% | +39.48% |
| 海通证券 | 06837 | | 3.680 | +1.10% | 滬 通 600837 | | 8.180 | +0.37% | +145.13% |
| 万科企业 | 02202 | | 3.890 | +1.04% | 深 通 000002 | | 6.590 | +0.77% | +86.82% |
| 中国银河 | 06881 | | 3.890 | 0.00% | 滬 通 601881 | | 11.270 | -0.18% | +219.50% |
| 中国国航 | 00753 | | 3.950 | +1.54% | 滬 通 601111 | | 7.450 | +2.48% | +108.00% |
| 邮储银行 | 01658 | | 4.090 | +0.74% | 滬 通 601658 | | 4.820 | +0.21% | +29.96% |
| 中国中铁 | 00390 | | 4.100 | +1.74% | 滬 通 601390 | | 6.910 | 0.00% | +85.86% |
| 工商银行 | 01398 | | 4.170 | +0.73% | 滬 通 601398 | | 5.460 | -0.18% | +44.40% |
| 中国交通建设 | 01800 | | 4.220 | +0.96% | 滬 通 601800 | | 9.110 | -0.33% | +138.07% |
| 中国外运 | 00598 | | 4.330 | +1.88% | 滬 通 601598 | | 6.360 | +0.63% | +61.98% |
| 华电国际电力股份 | 01071 | | 4.350 | +2.59% | 滬 通 600027 | | 6.800 | -0.29% | +72.39% |
| 中信银行 | 00998 | | 4.390 | +0.69% | 滬 通 601998 | | 6.920 | -0.43% | +73.84% |
| 诺诚健华 | 09969 | | 4.420 | +2.08% | 滬 通 688428 | | 8.240 | +0.98% | +105.59% |
| 中国电信 | 00728 | | 4.440 | +0.45% | 滬 通 601728 | | 6.040 | -0.82% | +50.02% |
| 中国中车 | 01766 | | 4.450 | 0.00% | 滬 通 601766 | | 7.240 | -0.41% | +79.42% |
| 重庆银行 | 01963 | | 4.620 | +0.44% | 滬 通 601963 | | 7.310 | -0.14% | +74.49% |
| 中国石油化工股份 | 00386 | | 4.740 | +0.64% | 滬 通 600028 | | 6.480 | -0.15% | +50.76% |
| 建设银行 | 00939 | | 4.970 | +0.81% | 滬 通 601939 | | 7.230 | -0.14% | +60.43% |
| 中国铁建 | 01186 | | 5.020 | +0.80% | 滬 通 601186 | | 8.580 | -0.23% | +88.49% |
| 华能国际电力股份 | 00902 | | 5.080 | +0.99% | 滬 通 600011 | | 9.500 | -2.26% | +106.23% |
| 中国铝业 | 02600 | | 5.140 | +4.05% | 滬 通 601600 | | 7.320 | +3.39% | +57.05% |
| 青岛港 | 06198 | | 5.200 | +0.19% | 滬 通 601298 | | 8.340 | -0.12% | +76.87% |
| 光大证券 | 06178 | | 5.230 | +0.38% | 滬 通 601788 | | 15.610 | -0.45% | +229.15% |
| 凯盛新能 | 01108 | | 5.340 | +0.38% | 滬 通 600876 | | 11.520 | +0.79% | +137.91% |
| 山东新华制药股份 | 00719 | | 5.420 | +1.50% | 深 通 000756 | | 15.710 | +1.82% | +219.65% |
| 交通银行 | 03328 | | 5.460 | +0.55% | 滬 通 601328 | | 6.890 | -0.29% | +39.16% |
| 中联重科 | 01157 | | 5.800 | -0.52% | 深 通 000157 | | 8.540 | -0.58% | +62.38% |
| 中信建投证券 | 06066 | | 5.860 | +1.74% | 滬 通 601066 | | 21.450 | +0.19% | +303.67% |
| 龙源电力 | 00916 | | 5.960 | +0.68% | 深 通 001289 | | 17.930 | -0.44% | +231.77% |
| 招商证券 | 06099 | | 6.240 | +0.81% | 滬 通 600999 | | 14.470 | +1.26% | +155.73% |
| 中集集团 | 02039 | | 6.650 | +0.45% | 深 通 000039 | | 9.200 | +1.32% | +52.57% |
| 金力永磁 | 06680 | | 6.800 | +0.59% | 深 通 300748 | | 14.690 | -0.41% | +138.24% |
| 洛阳钼业 | 03993 | | 7.040 | -0.14% | 滬 通 603993 | | 8.800 | -0.57% | +37.85% |
| 深圳高速公路股份 | 00548 | | 7.160 | 0.00% | 滬 通 600548 | | 10.520 | -0.10% | +62.03% |
| 第一拖拉机股份 | 00038 | | 7.290 | +0.83% | 滬 通 601038 | | 16.960 | +1.25% | +156.56% |
| 中国石油股份 | 00857 | | 7.340 | +0.96% | 滬 通 601857 | | 10.390 | -0.38% | +56.11% |
| 华新水泥 | 06655 | | 7.370 | +1.38% | 滬 通 600801 | | 14.610 | +0.34% | +118.62% |
| 中集车辆 | 01839 | | 7.420 | +0.14% | 深 通 301039 | | 10.240 | -0.78% | +52.19% |
| 广发证券 | 01776 | | 7.510 | +0.81% | 深 通 000776 | | 12.900 | 0.00% | +89.43% |
| 中煤能源 | 01898 | | 7.790 | +2.10% | 滬 通 601898 | | 11.510 | +2.40% | +62.94% |
| 江苏宁沪高速公路 | 00177 | | 7.870 | -0.38% | 滬 通 600377 | | 11.600 | +0.26% | +62.55% |
| 新华文轩 | 00811 | | 8.100 | +1.25% | 滬 通 601811 | | 14.110 | -0.98% | +92.11% |
| 国泰君安 | 02611 | | 8.160 | +1.87% | 滬 通 601211 | | 13.350 | +0.15% | +80.42% |
| 安德利果汁 | 02218 | | 8.300 | -2.70% | 滬 通 605198 | | 42.200 | -2.77% | +460.70% |
| 中海油田服务 | 02883 | | 8.860 | -0.11% | 滬 通 601808 | | 18.470 | -0.49% | +129.90% |
| 中远海能 | 01138 | | 8.940 | +2.88% | 滬 通 600026 | | 15.980 | -1.18% | +97.12% |
| 康龙化成 | 03759 | | 8.960 | +1.24% | 深 通 300759 | | 18.440 | +1.49% | +126.96% |
| 中金公司 | 03908 | | 8.960 | +1.59% | 滬 通 601995 | | 30.950 | -0.13% | +280.93% |
| 长飞光纤光缆 | 06869 | | 8.960 | +0.34% | 滬 通 601869 | | 27.350 | -1.23% | +236.63% |
| ＨＴＳＣ | 06886 | | 8.970 | +0.11% | 滬 通 601688 | | 13.330 | +0.38% | +63.88% |
| 安徽皖通高速公路 | 00995 | | 9.090 | -0.11% | 滬 通 600012 | | 14.790 | +0.27% | +79.43% |
| 中远海控 | 01919 | | 9.310 | +0.65% | 滬 通 601919 | | 11.220 | +0.63% | +32.91% |
| 昭衍新药 | 06127 | | 9.380 | -0.43% | 滬 通 603127 | | 17.110 | +0.35% | +101.16% |
| 中国人寿 | 02628 | | 10.140 | +1.00% | 滬 通 601628 | | 28.920 | -0.14% | +214.53% |
| 上海复旦 | 01385 | | 10.180 | +2.11% | 滬 通 688385 | | 31.720 | +0.13% | +243.62% |
| 君实生物 | 01877 | | 10.200 | +4.83% | 滬 通 688180 | | 25.790 | +4.03% | +178.84% |
| 中船防务 | 00317 | | 10.540 | +0.77% | 滬 通 600685 | | 25.150 | -0.79% | +163.14% |
| 东方电气 | 01072 | | 10.880 | +0.74% | 滬 通 600875 | | 17.600 | -0.62% | +78.39% |
| 上海医药 | 02607 | | 11.280 | +0.54% | 滬 通 601607 | | 17.780 | +0.17% | +73.83% |
| 春立医疗 | 01858 | | 11.500 | +2.13% | 滬 通 688236 | | 22.620 | +0.89% | +116.92% |
| 中信证券 | 06030 | | 11.760 | +1.55% | 滬 通 600030 | | 18.250 | -0.11% | +71.14% |
| 郑煤机 | 00564 | | 11.840 | -0.50% | 滬 通 601717 | | 16.360 | -1.51% | +52.38% |
| 复星医药 | 02196 | | 12.040 | +1.52% | 滬 通 600196 | | 23.000 | +1.19% | +110.67% |
| 长城汽车 | 02333 | | 12.320 | +9.80% | 滬 通 601633 | | 26.740 | +8.04% | +139.36% |
| 新华保险 | 01336 | | 14.360 | +0.28% | 滬 通 601336 | | 30.310 | -0.07% | +132.77% |
| 中芯国际 | 00981 | | 15.160 | +2.02% | 滬 通 688981 | | 41.590 | +0.82% | +202.54% |
| 华虹半导体 | 01347 | | 15.220 | +3.96% | 滬 通 688347 | | 29.740 | +1.29% | +115.49% |
| 江西铜业股份 | 00358 | | 15.820 | +0.38% | 滬 通 600362 | | 25.290 | -0.04% | +76.30% |
| 中兴通讯 | 00763 | | 16.260 | +0.12% | 深 通 000063 | | 27.960 | -0.99% | +89.63% |
| 潍柴动力 | 02338 | | 16.380 | -0.97% | 深 通 000338 | | 17.570 | -1.24% | +18.29% |
| 紫金矿业 | 02899 | | 16.820 | -0.94% | 滬 通 601899 | | 17.300 | -1.37% | +13.43% |
| 中国太保 | 02601 | | 16.840 | +1.69% | 滬 通 601601 | | 25.110 | +1.41% | +64.44% |
| 山东黄金 | 01787 | | 16.960 | -0.35% | 滬 通 600547 | | 29.300 | -0.03% | +90.52% |
| 兖矿能源 | 01171 | | 17.160 | +2.63% | 滬 通 600188 | | 23.440 | +0.47% | +50.64% |
| 海螺水泥 | 00914 | | 17.400 | +0.23% | 滬 通 600585 | | 22.520 | +0.63% | +42.73% |
| 福莱特玻璃 | 06865 | | 18.020 | +2.39% | 滬 通 601865 | | 25.060 | +1.83% | +53.36% |
| 康希诺生物 | 06185 | | 18.740 | +3.77% | 滬 通 688185 | | 48.590 | +1.53% | +185.94% |
| 中国海洋石油 | 00883 | | 18.840 | +0.64% | 滬 通 600938 | | 28.750 | +0.24% | +68.29% |
| 白云山 | 00874 | | 20.700 | +1.22% | 滬 通 600332 | | 31.340 | +0.06% | +66.97% |
| 赣锋锂业 | 01772 | | 22.000 | +3.53% | 深 通 002460 | | 34.250 | +2.67% | +71.69% |
| 丽珠医药 | 01513 | | 26.200 | +1.55% | 深 通 000513 | | 39.020 | +2.28% | +64.24% |
| 海尔智家 | 06690 | | 26.250 | +0.19% | 滬 通 600690 | | 28.370 | +1.11% | +19.19% |
| 时代电气 | 03898 | | 29.450 | +1.55% | 滬 通 688187 | | 50.460 | +0.06% | +88.96% |
| 海信家电 | 00921 | | 29.550 | +3.32% | 深 通 000921 | | 35.600 | +1.80% | +32.86% |
| 天齐锂业 | 09696 | | 29.750 | +4.39% | 深 通 002466 | | 39.530 | -2.71% | +46.53% |
| 泰格医药 | 03347 | | 31.350 | -0.95% | 深 通 300347 | | 53.440 | +1.60% | +87.99% |
| 荣昌生物 | 09995 | | 31.450 | +6.97% | 滬 通 688331 | | 56.500 | +4.94% | +98.12% |
| 亿华通 | 02402 | | 31.750 | -0.16% | 滬 通 688339 | | 36.210 | +1.15% | +25.77% |
| 中国神华 | 01088 | | 32.100 | +1.26% | 滬 通 601088 | | 39.600 | -0.50% | +36.05% |
| 招商银行 | 03968 | | 34.300 | +3.78% | 滬 通 600036 | | 34.180 | +2.15% | +9.89% |
| 药明康德 | 02359 | | 34.400 | +0.59% | 滬 通 603259 | | 41.950 | -0.02% | +34.48% |
| 中国平安 | 02318 | | 35.300 | +2.62% | 滬 通 601318 | | 41.040 | +1.08% | +28.21% |
| 昊海生物科技 | 06826 | | 39.850 | -0.13% | 滬 通 688366 | | 93.440 | +0.52% | +158.58% |
| 福耀玻璃 | 03606 | | 42.100 | +0.24% | 滬 通 600660 | | 45.160 | -0.27% | +18.30% |
| 青岛啤酒股份 | 00168 | | 55.800 | 0.00% | 滬 通 600600 | | 78.830 | +0.01% | +55.80% |
| 凯莱英 | 06821 | | 59.550 | +0.59% | 深 通 002821 | | 77.540 | +0.29% | +43.60% |
| 中国中免 | 01880 | | 67.150 | +1.21% | 滬 通 601888 | | 72.100 | -0.26% | +18.41% |
| 中国移动 | 00941 | | 70.450 | 0.00% | 滬 通 600941 | | 104.310 | -0.52% | +63.28% |
| 百济神州 | 06160 | | 89.700 | +3.10% | 滬 通 688235 | | 131.690 | +5.84% | +61.90% |
| 比亚迪股份 | 01211 | | 204.600 | +1.69% | 深 通 002594 | | 210.090 | +1.29% | +13.24% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/25 12:26 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |