AH股表现
名称H股代号descH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
荣昌生物09995 16.200+3.32%
688331
30.030+0.77%+100.79%
海普瑞09989 4.500+2.51%
002399
11.090+1.28%+166.95%
诺诚健华09969 8.900+1.95%
688428
17.470-1.13%+112.62%
天齐锂业09696 25.750+1.98%
002466
32.620+1.65%+37.22%
顺丰控股06936 39.700+0.89%
002352
44.100+1.03%+20.33%
HTSC06886 14.600+6.57%
601688
18.080+2.73%+34.14%
中国银河06881 8.700+4.69%
601881
18.700+6.43%+132.83%
长飞光纤光缆06869 18.680+2.41%
601869
37.390+1.96%+116.81%
福莱特玻璃06865 12.220+0.99%
601865
20.280+3.31%+79.77%
昊海生物科技06826 28.400+6.17%
688366
62.340+2.28%+137.77%
凯莱英06821 57.400+8.10%
002821
79.570+4.10%+50.16%
中国光大银行06818 3.210+1.26%
601818
3.860+1.58%+30.25%
申万宏源06806 2.470+3.78%
000166
5.170+2.58%+126.73%
赤峰黄金06693 14.000+2.04%
600988
19.730+3.84%+52.65%
海尔智家06690 26.450+6.01%
600690
27.300+3.57%+11.80%
金力永磁06680 14.560+1.11%
300748
21.170+0.43%+57.50%
华新水泥06655 8.940+1.13%
600801
13.010+1.17%+57.63%
青岛港06198 5.800-1.02%
601298
8.270+1.22%+54.45%
郑州银行06196 1.000+2.04%
002936
1.970+1.03%+113.39%
康希诺生物06185 37.350+4.62%
688185
62.000+2.65%+79.81%
光大证券06178 8.180+3.28%
601788
17.880+2.35%+136.77%
百济神州06160 150.800+0.94%
688235
215.580+0.95%+54.85%
昭衍新药06127 15.400+3.36%
603127
21.870+3.26%+53.83%
招商证券06099 14.880+3.33%
600999
18.370+2.91%+33.73%
中信建投证券06066 10.440+4.19%
601066
24.970+2.97%+159.08%
中信证券06030 22.850+4.82%
600030
28.070+3.58%+33.07%
中国能源建设03996 1.030+3.00%
601868
2.310+0.87%+142.93%
洛阳钼业03993 6.350+0.32%
603993
7.920+0.13%+35.10%
中国银行03988 4.590+1.55%
601988
5.360+0.56%+26.49%
中国通号03969 3.4000.00%
688009
5.690+1.61%+81.28%
招商银行03968 49.700+2.47%
600036
45.160+3.01%-1.58%
东方证券03958 5.300+4.54%
600958
9.850+2.71%+101.31%
中金公司03908 16.400+4.86%
601995
37.160+2.99%+145.44%
时代电气03898 35.000+3.86%
688187
48.570+4.95%+50.32%
青岛银行03866 3.290+0.61%
002948
4.150+0.24%+36.64%
康龙化成03759 16.600+9.35%
300759
27.720+5.32%+80.88%
弘业期货03678 2.680+3.88%
001236
9.590+4.92%+287.61%
重庆农村商业银行03618 4.990+2.05%
601077
5.660+0.71%+22.86%
福耀玻璃03606 58.300+5.33%
600660
61.380+4.19%+14.04%
秦港股份03369 2.2300.00%
601326
3.210+2.56%+55.92%
泰格医药03347 37.500+7.14%
300347
58.200+4.23%+68.11%
交通银行03328 6.890+1.77%
601328
7.170+0.70%+12.72%
紫金矿业02899 17.080+4.91%
601899
17.480+3.07%+10.86%
中海油田服务02883 6.430+1.26%
601808
14.240+1.50%+139.89%
辽港股份02880 0.710+1.43%
601880
1.530+1.33%+133.42%
中远海发02866 1.010+1.00%
601866
2.370+1.72%+154.18%
上海电气02727 2.850+2.15%
601727
8.150+1.12%+209.76%
中国人寿02628 16.520+6.31%
601628
39.560+5.83%+159.39%
国泰君安02611 12.600+1.78%
601211
18.350+2.17%+57.75%
上海医药02607 11.960+1.87%
601607
19.390+1.47%+75.61%
中国太保02601 26.100+9.66%
601601
32.980+7.71%+36.87%
中国铝业02600 5.240+0.19%
601600
7.8000.00%+61.24%
龙蟠科技02465 5.790+0.35%
603906
11.830+1.37%+121.32%
亿华通02402 24.800-9.98%
688339
24.900-4.96%+8.76%
药明康德02359 64.500+5.13%
603259
63.910+4.60%+7.33%
潍柴动力02338 15.900+0.76%
000338
16.010+0.50%+9.07%
长城汽车02333 15.220+1.60%
601633
26.570+1.49%+89.10%
中国平安02318 49.150+5.59%
601318
53.470+4.56%+17.84%
广汽集团02238 3.240+2.21%
601238
8.620+1.53%+188.19%
安德利果汁02218 10.220+1.19%
605198
36.770-0.14%+289.72%
金风科技02208 5.250+2.14%
002202
9.150+1.33%+88.79%
万科企业02202 6.120+3.73%
000002
7.540+2.59%+33.45%
复星医药02196 15.520+4.16%
600196
25.030+2.04%+74.69%
中铝国际02068 1.960+1.03%
601068
4.400+1.62%+143.17%
中集集团02039 5.550+3.55%
000039
8.740+4.30%+70.58%
浙商银行02016 2.420+1.68%
601916
2.890+0.70%+29.36%
金隅集团02009 0.7600.00%
601992
1.680+1.82%+139.44%
民生银行01988 3.890+1.04%
600016
4.160+0.97%+15.84%
重庆银行01963 6.470+2.37%
601963
8.700+0.93%+45.65%
中远海控01919 11.880+0.51%
601919
14.220+1.21%+29.66%
中煤能源01898 8.440-0.82%
601898
10.380-0.67%+33.22%
中国中免01880 53.500+4.59%
601888
64.080+3.16%+29.74%
君实生物01877 14.480+4.17%
688180
29.330+2.95%+119.41%
春立医疗01858 9.000-0.11%
688236
13.680+3.01%+64.65%
中广核电力01816 2.520+1.61%
003816
3.680+0.82%+58.18%
晨鸣纸业01812 0.690+1.47%
000488
1.970+1.03%+209.26%
中国交通建设01800 5.150+1.58%
601800
9.560+2.14%+101.08%
山东黄金01787 16.600+5.46%
600547
25.330+3.64%+65.29%
广发证券01776 10.980+4.57%
000776
15.830+3.06%+56.17%
赣锋锂业01772 22.700+2.72%
002460
36.730+1.75%+75.27%
中国中车01766 5.340+1.52%
601766
7.520+3.30%+52.54%
邮储银行01658 5.180+1.57%
601658
5.350+1.52%+11.88%
大众公用01635 2.070+1.97%
600635
3.990+1.27%+108.79%
中国中冶01618 1.680+1.21%
601618
3.160+1.61%+103.75%
红星美凯龙01528 1.510+3.43%
601828
3.110+2.98%+123.10%
丽珠医药01513 26.650+2.11%
000513
35.110+1.42%+42.71%
国联证券01456 4.080+3.03%
601456
11.240+2.18%+198.41%
工商银行01398 5.650+1.80%
601398
6.750+0.30%+29.41%
上海复旦01385 27.350-1.97%
688385
50.850-2.96%+101.39%
中州证券01375 1.720+4.24%
601375
4.220+2.93%+165.76%
复旦张江01349 2.680+3.88%
688505
8.210+2.75%+231.83%
华虹半导体01347 37.400+2.33%
688347
53.990+2.68%+56.37%
中国人民保险集团01339 4.410+4.01%
601319
7.000+5.26%+71.94%
新华保险01336 30.900+11.35%
601336
53.710+9.99%+88.28%
绿色动力环保01330 3.240+0.62%
601330
6.420+1.10%+114.63%
农业银行01288 4.960+1.22%
601288
5.090+0.20%+11.16%
比亚迪股份01211 385.800+6.93%
002594
375.940+6.05%+5.55%
中国铁建01186 5.400+1.70%
601186
8.360+1.58%+67.70%
兖矿能源01171 8.710+0.35%
600188
13.630-0.15%+69.51%
中联重科01157 6.320-0.79%
000157
8.110-0.12%+39.00%
中远海能01138 6.330+1.12%
600026
11.310+1.34%+93.54%
凯盛新能01108 3.720+2.48%
600876
9.350+1.63%+172.26%
中国神华01088 31.650-0.32%
601088
37.170-0.13%+27.21%
东方电气01072 10.240-1.73%
600875
15.300+0.99%+61.85%
华电国际电力股份01071 4.320+0.23%
600027
5.420-0.37%+35.90%
天津创业环保股份01065 3.240+0.94%
600874
5.880+0.86%+96.58%
浙江世宝01057 3.690+3.94%
002703
13.560+1.27%+298.05%
中国南方航空股份01055 3.900+4.56%
600029
5.920+1.72%+64.42%
重庆钢铁股份01053 0.940-2.08%
601005
1.390+1.46%+60.18%
中石化油服01033 0.660+1.54%
600871
1.930+1.05%+216.75%
中信银行00998 6.210+3.33%
601998
7.1700.00%+25.07%
安徽皖通高速公路00995 9.970-0.90%
600012
16.150-3.29%+75.46%
大唐发电00991 1.5100.00%
601991
2.850+0.35%+104.45%
中芯国际00981 50.500+1.30%
688981
94.810+1.97%+103.36%
新天绿色能源00956 3.770+2.17%
600956
7.340+0.82%+110.89%
中国移动00941 83.500+0.97%
600941
106.510+0.68%+38.17%
建设银行00939 6.830+2.09%
601939
8.480+0.24%+34.49%
海信家电00921 27.100+6.48%
000921
29.660+4.95%+18.55%
龙源电力00916 6.110+1.50%
001289
16.020+1.07%+184.01%
海螺水泥00914 22.400+0.22%
600585
24.360+0.74%+17.80%
华能国际电力股份00902 4.440-0.89%
600011
6.780-0.59%+65.41%
东江环保00895 2.020+3.06%
002672
4.470+2.29%+139.70%
中国海洋石油00883 18.080+0.11%
600938
25.6400.00%+53.61%
白云山00874 18.200-0.98%
600332
26.950-0.96%+60.40%
中国石油股份00857 5.920+0.17%
601857
7.840+0.26%+43.45%
新华文轩00811 10.540+1.15%
601811
14.160+0.71%+45.52%
中兴通讯00763 27.750+0.91%
000063
37.660+1.32%+47.00%
中国国航00753 5.200+2.77%
601111
7.350+1.94%+53.11%
中国电信00728 5.880+0.51%
601728
7.820-0.13%+44.06%
山东新华制药股份00719 5.820+1.04%
000756
15.180+0.40%+182.53%
中国东方航空股份00670 2.630+1.94%
600115
3.790+1.34%+56.10%
中国外运00598 3.640+1.11%
601598
5.080+1.40%+51.17%
北京北辰实业股份00588 0.740+2.78%
601588
1.760+1.73%+157.63%
山东墨龙00568 1.320+0.76%
002490
3.610+0.28%+196.24%
郑煤机00564 12.220+1.33%
601717
15.460+0.07%+37.04%
南京熊猫电子股份00553 3.530+0.28%
600775
10.740+0.09%+229.56%
深圳高速公路股份00548 6.850+0.74%
600548
11.540-0.77%+82.48%
广深铁路股份00525 1.960+2.08%
601333
3.080+1.32%+70.22%
中国中铁00390 3.970+1.54%
601390
5.890+2.08%+60.71%
中国石油化工股份00386 4.210+0.24%
600028
5.800+1.22%+49.23%
江西铜业股份00358 13.640+1.34%
600362
22.280+1.27%+76.93%
鞍钢股份00347 1.910-2.05%
000898
2.520-0.79%+42.91%
上海石油化工股份00338 1.270+1.60%
600688
3.300+0.61%+181.46%
马鞍山钢铁股份00323 1.860-1.59%
600808
3.3000.00%+92.18%
中船防务00317 10.840+0.74%
600685
24.320-0.33%+143.02%
美的集团00300 73.600+3.66%
000333
71.870+2.66%+5.77%
京城机电股份00187 4.820+4.10%
600860
14.030-6.34%+215.30%
江苏宁沪高速公路00177 8.830-1.12%
600377
14.450-0.55%+77.26%
青岛啤酒股份00168 54.500+4.61%
600600
74.200+3.06%+47.47%
四川成渝高速公路00107 3.3600.00%
601107
4.830+1.05%+55.71%
第一拖拉机股份00038 6.880+0.44%
601038
14.310+1.27%+125.30%
港元兑人民币今日中间价: 0.923
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/03/14 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。