名称 | H股代号![]() | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
荣昌生物 | 09995 | ![]() | 16.200 | +3.32% | 滬 通 688331 | ![]() | 30.030 | +0.77% | +100.79% |
海普瑞 | 09989 | ![]() | 4.500 | +2.51% | 深 通 002399 | ![]() | 11.090 | +1.28% | +166.95% |
诺诚健华 | 09969 | ![]() | 8.900 | +1.95% | 滬 通 688428 | ![]() | 17.470 | -1.13% | +112.62% |
天齐锂业 | 09696 | ![]() | 25.750 | +1.98% | 深 通 002466 | ![]() | 32.620 | +1.65% | +37.22% |
顺丰控股 | 06936 | ![]() | 39.700 | +0.89% | 深 通 002352 | ![]() | 44.100 | +1.03% | +20.33% |
HTSC | 06886 | ![]() | 14.600 | +6.57% | 滬 通 601688 | ![]() | 18.080 | +2.73% | +34.14% |
中国银河 | 06881 | ![]() | 8.700 | +4.69% | 滬 通 601881 | ![]() | 18.700 | +6.43% | +132.83% |
长飞光纤光缆 | 06869 | ![]() | 18.680 | +2.41% | 滬 通 601869 | ![]() | 37.390 | +1.96% | +116.81% |
福莱特玻璃 | 06865 | ![]() | 12.220 | +0.99% | 滬 通 601865 | ![]() | 20.280 | +3.31% | +79.77% |
昊海生物科技 | 06826 | ![]() | 28.400 | +6.17% | 滬 通 688366 | ![]() | 62.340 | +2.28% | +137.77% |
凯莱英 | 06821 | ![]() | 57.400 | +8.10% | 深 通 002821 | ![]() | 79.570 | +4.10% | +50.16% |
中国光大银行 | 06818 | ![]() | 3.210 | +1.26% | 滬 通 601818 | ![]() | 3.860 | +1.58% | +30.25% |
申万宏源 | 06806 | ![]() | 2.470 | +3.78% | 深 通 000166 | ![]() | 5.170 | +2.58% | +126.73% |
赤峰黄金 | 06693 | ![]() | 14.000 | +2.04% | 滬 通 600988 | ![]() | 19.730 | +3.84% | +52.65% |
海尔智家 | 06690 | ![]() | 26.450 | +6.01% | 滬 通 600690 | ![]() | 27.300 | +3.57% | +11.80% |
金力永磁 | 06680 | ![]() | 14.560 | +1.11% | 深 通 300748 | ![]() | 21.170 | +0.43% | +57.50% |
华新水泥 | 06655 | ![]() | 8.940 | +1.13% | 滬 通 600801 | ![]() | 13.010 | +1.17% | +57.63% |
青岛港 | 06198 | ![]() | 5.800 | -1.02% | 滬 通 601298 | ![]() | 8.270 | +1.22% | +54.45% |
郑州银行 | 06196 | ![]() | 1.000 | +2.04% | 深 通 002936 | ![]() | 1.970 | +1.03% | +113.39% |
康希诺生物 | 06185 | ![]() | 37.350 | +4.62% | 滬 通 688185 | ![]() | 62.000 | +2.65% | +79.81% |
光大证券 | 06178 | ![]() | 8.180 | +3.28% | 滬 通 601788 | ![]() | 17.880 | +2.35% | +136.77% |
百济神州 | 06160 | ![]() | 150.800 | +0.94% | 滬 通 688235 | ![]() | 215.580 | +0.95% | +54.85% |
昭衍新药 | 06127 | ![]() | 15.400 | +3.36% | 滬 通 603127 | ![]() | 21.870 | +3.26% | +53.83% |
招商证券 | 06099 | ![]() | 14.880 | +3.33% | 滬 通 600999 | ![]() | 18.370 | +2.91% | +33.73% |
中信建投证券 | 06066 | ![]() | 10.440 | +4.19% | 滬 通 601066 | ![]() | 24.970 | +2.97% | +159.08% |
中信证券 | 06030 | ![]() | 22.850 | +4.82% | 滬 通 600030 | ![]() | 28.070 | +3.58% | +33.07% |
中国能源建设 | 03996 | ![]() | 1.030 | +3.00% | 滬 通 601868 | ![]() | 2.310 | +0.87% | +142.93% |
洛阳钼业 | 03993 | ![]() | 6.350 | +0.32% | 滬 通 603993 | ![]() | 7.920 | +0.13% | +35.10% |
中国银行 | 03988 | ![]() | 4.590 | +1.55% | 滬 通 601988 | ![]() | 5.360 | +0.56% | +26.49% |
中国通号 | 03969 | ![]() | 3.400 | 0.00% | 滬 通 688009 | ![]() | 5.690 | +1.61% | +81.28% |
招商银行 | 03968 | ![]() | 49.700 | +2.47% | 滬 通 600036 | ![]() | 45.160 | +3.01% | -1.58% |
东方证券 | 03958 | ![]() | 5.300 | +4.54% | 滬 通 600958 | ![]() | 9.850 | +2.71% | +101.31% |
中金公司 | 03908 | ![]() | 16.400 | +4.86% | 滬 通 601995 | ![]() | 37.160 | +2.99% | +145.44% |
时代电气 | 03898 | ![]() | 35.000 | +3.86% | 滬 通 688187 | ![]() | 48.570 | +4.95% | +50.32% |
青岛银行 | 03866 | ![]() | 3.290 | +0.61% | 深 通 002948 | ![]() | 4.150 | +0.24% | +36.64% |
康龙化成 | 03759 | ![]() | 16.600 | +9.35% | 深 通 300759 | ![]() | 27.720 | +5.32% | +80.88% |
弘业期货 | 03678 | ![]() | 2.680 | +3.88% | 深 通 001236 | ![]() | 9.590 | +4.92% | +287.61% |
重庆农村商业银行 | 03618 | ![]() | 4.990 | +2.05% | 滬 通 601077 | ![]() | 5.660 | +0.71% | +22.86% |
福耀玻璃 | 03606 | ![]() | 58.300 | +5.33% | 滬 通 600660 | ![]() | 61.380 | +4.19% | +14.04% |
秦港股份 | 03369 | ![]() | 2.230 | 0.00% | 滬 通 601326 | ![]() | 3.210 | +2.56% | +55.92% |
泰格医药 | 03347 | ![]() | 37.500 | +7.14% | 深 通 300347 | ![]() | 58.200 | +4.23% | +68.11% |
交通银行 | 03328 | ![]() | 6.890 | +1.77% | 滬 通 601328 | ![]() | 7.170 | +0.70% | +12.72% |
紫金矿业 | 02899 | ![]() | 17.080 | +4.91% | 滬 通 601899 | ![]() | 17.480 | +3.07% | +10.86% |
中海油田服务 | 02883 | ![]() | 6.430 | +1.26% | 滬 通 601808 | ![]() | 14.240 | +1.50% | +139.89% |
辽港股份 | 02880 | ![]() | 0.710 | +1.43% | 滬 通 601880 | ![]() | 1.530 | +1.33% | +133.42% |
中远海发 | 02866 | ![]() | 1.010 | +1.00% | 滬 通 601866 | ![]() | 2.370 | +1.72% | +154.18% |
上海电气 | 02727 | ![]() | 2.850 | +2.15% | 滬 通 601727 | ![]() | 8.150 | +1.12% | +209.76% |
中国人寿 | 02628 | ![]() | 16.520 | +6.31% | 滬 通 601628 | ![]() | 39.560 | +5.83% | +159.39% |
国泰君安 | 02611 | ![]() | 12.600 | +1.78% | 滬 通 601211 | ![]() | 18.350 | +2.17% | +57.75% |
上海医药 | 02607 | ![]() | 11.960 | +1.87% | 滬 通 601607 | ![]() | 19.390 | +1.47% | +75.61% |
中国太保 | 02601 | ![]() | 26.100 | +9.66% | 滬 通 601601 | ![]() | 32.980 | +7.71% | +36.87% |
中国铝业 | 02600 | ![]() | 5.240 | +0.19% | 滬 通 601600 | ![]() | 7.800 | 0.00% | +61.24% |
龙蟠科技 | 02465 | ![]() | 5.790 | +0.35% | 滬 通 603906 | ![]() | 11.830 | +1.37% | +121.32% |
亿华通 | 02402 | ![]() | 24.800 | -9.98% | 滬 通 688339 | ![]() | 24.900 | -4.96% | +8.76% |
药明康德 | 02359 | ![]() | 64.500 | +5.13% | 滬 通 603259 | ![]() | 63.910 | +4.60% | +7.33% |
潍柴动力 | 02338 | ![]() | 15.900 | +0.76% | 深 通 000338 | ![]() | 16.010 | +0.50% | +9.07% |
长城汽车 | 02333 | ![]() | 15.220 | +1.60% | 滬 通 601633 | ![]() | 26.570 | +1.49% | +89.10% |
中国平安 | 02318 | ![]() | 49.150 | +5.59% | 滬 通 601318 | ![]() | 53.470 | +4.56% | +17.84% |
广汽集团 | 02238 | ![]() | 3.240 | +2.21% | 滬 通 601238 | ![]() | 8.620 | +1.53% | +188.19% |
安德利果汁 | 02218 | ![]() | 10.220 | +1.19% | 滬 通 605198 | ![]() | 36.770 | -0.14% | +289.72% |
金风科技 | 02208 | ![]() | 5.250 | +2.14% | 深 通 002202 | ![]() | 9.150 | +1.33% | +88.79% |
万科企业 | 02202 | ![]() | 6.120 | +3.73% | 深 通 000002 | ![]() | 7.540 | +2.59% | +33.45% |
复星医药 | 02196 | ![]() | 15.520 | +4.16% | 滬 通 600196 | ![]() | 25.030 | +2.04% | +74.69% |
中铝国际 | 02068 | ![]() | 1.960 | +1.03% | 滬 通 601068 | ![]() | 4.400 | +1.62% | +143.17% |
中集集团 | 02039 | ![]() | 5.550 | +3.55% | 深 通 000039 | ![]() | 8.740 | +4.30% | +70.58% |
浙商银行 | 02016 | ![]() | 2.420 | +1.68% | 滬 通 601916 | ![]() | 2.890 | +0.70% | +29.36% |
金隅集团 | 02009 | ![]() | 0.760 | 0.00% | 滬 通 601992 | ![]() | 1.680 | +1.82% | +139.44% |
民生银行 | 01988 | ![]() | 3.890 | +1.04% | 滬 通 600016 | ![]() | 4.160 | +0.97% | +15.84% |
重庆银行 | 01963 | ![]() | 6.470 | +2.37% | 滬 通 601963 | ![]() | 8.700 | +0.93% | +45.65% |
中远海控 | 01919 | ![]() | 11.880 | +0.51% | 滬 通 601919 | ![]() | 14.220 | +1.21% | +29.66% |
中煤能源 | 01898 | ![]() | 8.440 | -0.82% | 滬 通 601898 | ![]() | 10.380 | -0.67% | +33.22% |
中国中免 | 01880 | ![]() | 53.500 | +4.59% | 滬 通 601888 | ![]() | 64.080 | +3.16% | +29.74% |
君实生物 | 01877 | ![]() | 14.480 | +4.17% | 滬 通 688180 | ![]() | 29.330 | +2.95% | +119.41% |
春立医疗 | 01858 | ![]() | 9.000 | -0.11% | 滬 通 688236 | ![]() | 13.680 | +3.01% | +64.65% |
中广核电力 | 01816 | ![]() | 2.520 | +1.61% | 深 通 003816 | ![]() | 3.680 | +0.82% | +58.18% |
晨鸣纸业 | 01812 | ![]() | 0.690 | +1.47% | 深 通 000488 | ![]() | 1.970 | +1.03% | +209.26% |
中国交通建设 | 01800 | ![]() | 5.150 | +1.58% | 滬 通 601800 | ![]() | 9.560 | +2.14% | +101.08% |
山东黄金 | 01787 | ![]() | 16.600 | +5.46% | 滬 通 600547 | ![]() | 25.330 | +3.64% | +65.29% |
广发证券 | 01776 | ![]() | 10.980 | +4.57% | 深 通 000776 | ![]() | 15.830 | +3.06% | +56.17% |
赣锋锂业 | 01772 | ![]() | 22.700 | +2.72% | 深 通 002460 | ![]() | 36.730 | +1.75% | +75.27% |
中国中车 | 01766 | ![]() | 5.340 | +1.52% | 滬 通 601766 | ![]() | 7.520 | +3.30% | +52.54% |
邮储银行 | 01658 | ![]() | 5.180 | +1.57% | 滬 通 601658 | ![]() | 5.350 | +1.52% | +11.88% |
大众公用 | 01635 | ![]() | 2.070 | +1.97% | 滬 通 600635 | ![]() | 3.990 | +1.27% | +108.79% |
中国中冶 | 01618 | ![]() | 1.680 | +1.21% | 滬 通 601618 | ![]() | 3.160 | +1.61% | +103.75% |
红星美凯龙 | 01528 | ![]() | 1.510 | +3.43% | 滬 通 601828 | ![]() | 3.110 | +2.98% | +123.10% |
丽珠医药 | 01513 | ![]() | 26.650 | +2.11% | 深 通 000513 | ![]() | 35.110 | +1.42% | +42.71% |
国联证券 | 01456 | ![]() | 4.080 | +3.03% | 滬 通 601456 | ![]() | 11.240 | +2.18% | +198.41% |
工商银行 | 01398 | ![]() | 5.650 | +1.80% | 滬 通 601398 | ![]() | 6.750 | +0.30% | +29.41% |
上海复旦 | 01385 | ![]() | 27.350 | -1.97% | 滬 通 688385 | ![]() | 50.850 | -2.96% | +101.39% |
中州证券 | 01375 | ![]() | 1.720 | +4.24% | 滬 通 601375 | ![]() | 4.220 | +2.93% | +165.76% |
复旦张江 | 01349 | ![]() | 2.680 | +3.88% | 滬 通 688505 | ![]() | 8.210 | +2.75% | +231.83% |
华虹半导体 | 01347 | ![]() | 37.400 | +2.33% | 滬 通 688347 | ![]() | 53.990 | +2.68% | +56.37% |
中国人民保险集团 | 01339 | ![]() | 4.410 | +4.01% | 滬 通 601319 | ![]() | 7.000 | +5.26% | +71.94% |
新华保险 | 01336 | ![]() | 30.900 | +11.35% | 滬 通 601336 | ![]() | 53.710 | +9.99% | +88.28% |
绿色动力环保 | 01330 | ![]() | 3.240 | +0.62% | 滬 通 601330 | ![]() | 6.420 | +1.10% | +114.63% |
农业银行 | 01288 | ![]() | 4.960 | +1.22% | 滬 通 601288 | ![]() | 5.090 | +0.20% | +11.16% |
比亚迪股份 | 01211 | ![]() | 385.800 | +6.93% | 深 通 002594 | ![]() | 375.940 | +6.05% | +5.55% |
中国铁建 | 01186 | ![]() | 5.400 | +1.70% | 滬 通 601186 | ![]() | 8.360 | +1.58% | +67.70% |
兖矿能源 | 01171 | ![]() | 8.710 | +0.35% | 滬 通 600188 | ![]() | 13.630 | -0.15% | +69.51% |
中联重科 | 01157 | ![]() | 6.320 | -0.79% | 深 通 000157 | ![]() | 8.110 | -0.12% | +39.00% |
中远海能 | 01138 | ![]() | 6.330 | +1.12% | 滬 通 600026 | ![]() | 11.310 | +1.34% | +93.54% |
凯盛新能 | 01108 | ![]() | 3.720 | +2.48% | 滬 通 600876 | ![]() | 9.350 | +1.63% | +172.26% |
中国神华 | 01088 | ![]() | 31.650 | -0.32% | 滬 通 601088 | ![]() | 37.170 | -0.13% | +27.21% |
东方电气 | 01072 | ![]() | 10.240 | -1.73% | 滬 通 600875 | ![]() | 15.300 | +0.99% | +61.85% |
华电国际电力股份 | 01071 | ![]() | 4.320 | +0.23% | 滬 通 600027 | ![]() | 5.420 | -0.37% | +35.90% |
天津创业环保股份 | 01065 | ![]() | 3.240 | +0.94% | 滬 通 600874 | ![]() | 5.880 | +0.86% | +96.58% |
浙江世宝 | 01057 | ![]() | 3.690 | +3.94% | 深 通 002703 | ![]() | 13.560 | +1.27% | +298.05% |
中国南方航空股份 | 01055 | ![]() | 3.900 | +4.56% | 滬 通 600029 | ![]() | 5.920 | +1.72% | +64.42% |
重庆钢铁股份 | 01053 | ![]() | 0.940 | -2.08% | 滬 通 601005 | ![]() | 1.390 | +1.46% | +60.18% |
中石化油服 | 01033 | ![]() | 0.660 | +1.54% | 滬 通 600871 | ![]() | 1.930 | +1.05% | +216.75% |
中信银行 | 00998 | ![]() | 6.210 | +3.33% | 滬 通 601998 | ![]() | 7.170 | 0.00% | +25.07% |
安徽皖通高速公路 | 00995 | ![]() | 9.970 | -0.90% | 滬 通 600012 | ![]() | 16.150 | -3.29% | +75.46% |
大唐发电 | 00991 | ![]() | 1.510 | 0.00% | 滬 通 601991 | ![]() | 2.850 | +0.35% | +104.45% |
中芯国际 | 00981 | ![]() | 50.500 | +1.30% | 滬 通 688981 | ![]() | 94.810 | +1.97% | +103.36% |
新天绿色能源 | 00956 | ![]() | 3.770 | +2.17% | 滬 通 600956 | ![]() | 7.340 | +0.82% | +110.89% |
中国移动 | 00941 | ![]() | 83.500 | +0.97% | 滬 通 600941 | ![]() | 106.510 | +0.68% | +38.17% |
建设银行 | 00939 | ![]() | 6.830 | +2.09% | 滬 通 601939 | ![]() | 8.480 | +0.24% | +34.49% |
海信家电 | 00921 | ![]() | 27.100 | +6.48% | 深 通 000921 | ![]() | 29.660 | +4.95% | +18.55% |
龙源电力 | 00916 | ![]() | 6.110 | +1.50% | 深 通 001289 | ![]() | 16.020 | +1.07% | +184.01% |
海螺水泥 | 00914 | ![]() | 22.400 | +0.22% | 滬 通 600585 | ![]() | 24.360 | +0.74% | +17.80% |
华能国际电力股份 | 00902 | ![]() | 4.440 | -0.89% | 滬 通 600011 | ![]() | 6.780 | -0.59% | +65.41% |
东江环保 | 00895 | ![]() | 2.020 | +3.06% | 深 通 002672 | ![]() | 4.470 | +2.29% | +139.70% |
中国海洋石油 | 00883 | ![]() | 18.080 | +0.11% | 滬 通 600938 | ![]() | 25.640 | 0.00% | +53.61% |
白云山 | 00874 | ![]() | 18.200 | -0.98% | 滬 通 600332 | ![]() | 26.950 | -0.96% | +60.40% |
中国石油股份 | 00857 | ![]() | 5.920 | +0.17% | 滬 通 601857 | ![]() | 7.840 | +0.26% | +43.45% |
新华文轩 | 00811 | ![]() | 10.540 | +1.15% | 滬 通 601811 | ![]() | 14.160 | +0.71% | +45.52% |
中兴通讯 | 00763 | ![]() | 27.750 | +0.91% | 深 通 000063 | ![]() | 37.660 | +1.32% | +47.00% |
中国国航 | 00753 | ![]() | 5.200 | +2.77% | 滬 通 601111 | ![]() | 7.350 | +1.94% | +53.11% |
中国电信 | 00728 | ![]() | 5.880 | +0.51% | 滬 通 601728 | ![]() | 7.820 | -0.13% | +44.06% |
山东新华制药股份 | 00719 | ![]() | 5.820 | +1.04% | 深 通 000756 | ![]() | 15.180 | +0.40% | +182.53% |
中国东方航空股份 | 00670 | ![]() | 2.630 | +1.94% | 滬 通 600115 | ![]() | 3.790 | +1.34% | +56.10% |
中国外运 | 00598 | ![]() | 3.640 | +1.11% | 滬 通 601598 | ![]() | 5.080 | +1.40% | +51.17% |
北京北辰实业股份 | 00588 | ![]() | 0.740 | +2.78% | 滬 通 601588 | ![]() | 1.760 | +1.73% | +157.63% |
山东墨龙 | 00568 | ![]() | 1.320 | +0.76% | 深 通 002490 | ![]() | 3.610 | +0.28% | +196.24% |
郑煤机 | 00564 | ![]() | 12.220 | +1.33% | 滬 通 601717 | ![]() | 15.460 | +0.07% | +37.04% |
南京熊猫电子股份 | 00553 | ![]() | 3.530 | +0.28% | 滬 通 600775 | ![]() | 10.740 | +0.09% | +229.56% |
深圳高速公路股份 | 00548 | ![]() | 6.850 | +0.74% | 滬 通 600548 | ![]() | 11.540 | -0.77% | +82.48% |
广深铁路股份 | 00525 | ![]() | 1.960 | +2.08% | 滬 通 601333 | ![]() | 3.080 | +1.32% | +70.22% |
中国中铁 | 00390 | ![]() | 3.970 | +1.54% | 滬 通 601390 | ![]() | 5.890 | +2.08% | +60.71% |
中国石油化工股份 | 00386 | ![]() | 4.210 | +0.24% | 滬 通 600028 | ![]() | 5.800 | +1.22% | +49.23% |
江西铜业股份 | 00358 | ![]() | 13.640 | +1.34% | 滬 通 600362 | ![]() | 22.280 | +1.27% | +76.93% |
鞍钢股份 | 00347 | ![]() | 1.910 | -2.05% | 深 通 000898 | ![]() | 2.520 | -0.79% | +42.91% |
上海石油化工股份 | 00338 | ![]() | 1.270 | +1.60% | 滬 通 600688 | ![]() | 3.300 | +0.61% | +181.46% |
马鞍山钢铁股份 | 00323 | ![]() | 1.860 | -1.59% | 滬 通 600808 | ![]() | 3.300 | 0.00% | +92.18% |
中船防务 | 00317 | ![]() | 10.840 | +0.74% | 滬 通 600685 | ![]() | 24.320 | -0.33% | +143.02% |
美的集团 | 00300 | ![]() | 73.600 | +3.66% | 深 通 000333 | ![]() | 71.870 | +2.66% | +5.77% |
京城机电股份 | 00187 | ![]() | 4.820 | +4.10% | 滬 通 600860 | ![]() | 14.030 | -6.34% | +215.30% |
江苏宁沪高速公路 | 00177 | ![]() | 8.830 | -1.12% | 滬 通 600377 | ![]() | 14.450 | -0.55% | +77.26% |
青岛啤酒股份 | 00168 | ![]() | 54.500 | +4.61% | 滬 通 600600 | ![]() | 74.200 | +3.06% | +47.47% |
四川成渝高速公路 | 00107 | ![]() | 3.360 | 0.00% | 滬 通 601107 | ![]() | 4.830 | +1.05% | +55.71% |
第一拖拉机股份 | 00038 | ![]() | 6.880 | +0.44% | 滬 通 601038 | ![]() | 14.310 | +1.27% | +125.30% |
港元兑人民币今日中间价: 0.923 | |
上述报价只供参考用 | |
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
![]() |
报价延迟最少15分钟: 2025/03/14 17:59 |
风险声明: |
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
免责声明: |
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |