| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 荣昌生物 | 09995 |  | 49.450 | -4.26% | 滬 通 688331 | | 61.040 | -3.22% | +35.03% |
| 海普瑞 | 09989 | | 5.220 | -4.75% | 深 通 002399 | | 11.790 | -2.48% | +147.07% |
| 诺诚健华 | 09969 | | 12.760 | -3.92% | 滬 通 688428 | | 24.330 | -2.41% | +108.58% |
| 天齐锂业 | 09696 | | 25.150 | -1.57% | 深 通 002466 | | 29.650 | -0.84% | +28.96% |
| 顺丰控股 | 06936 | | 44.550 | -3.30% | 深 通 002352 | | 49.200 | -1.89% | +20.81% |
| HTSC | 06886 | | 14.300 | -4.79% | 滬 通 601688 | | 16.800 | -1.98% | +28.51% |
| 中国银河 | 06881 | | 7.780 | -4.89% | 滬 通 601881 | | 16.110 | -2.60% | +126.51% |
| 长飞光纤光缆 | 06869 |  | 17.480 | +2.82% | 滬 通 601869 | | 36.490 | +4.89% | +128.36% |
| 福莱特玻璃 | 06865 | | 7.980 | -3.27% | 滬 通 601865 | | 14.000 | -1.89% | +91.91% |
| 昊海生物科技 | 06826 | | 24.200 | -3.20% | 滬 通 688366 | | 49.620 | -2.17% | +124.30% |
| 凯莱英 | 06821 | | 69.950 | -5.66% | 深 通 002821 | | 82.630 | -2.94% | +29.22% |
| 中国光大银行 | 06818 | | 3.860 | -1.78% | 滬 通 601818 | | 4.080 | -0.49% | +15.63% |
| 申万宏源 | 06806 | | 2.280 | -3.80% | 深 通 000166 | | 4.770 | -1.24% | +128.86% |
| 赤峰黄金 | 06693 | | 29.500 | -2.88% | 滬 通 600988 | | 27.730 | -1.53% | +2.83% |
| 海尔智家 | 06690 | | 22.500 | -2.39% | 滬 通 600690 | | 24.820 | -0.72% | +20.67% |
| 金力永磁 | 06680 | | 17.400 | -2.79% | 深 通 300748 | | 22.490 | -2.85% | +41.39% |
| 华新水泥 | 06655 | | 8.460 | -2.08% | 滬 通 600801 | | 11.960 | -0.91% | +54.65% |
| 青岛港 | 06198 | | 6.470 | -2.12% | 滬 通 601298 | | 8.830 | -1.34% | +49.29% |
| 郑州银行 | 06196 | | 1.060 | -1.85% | 深 通 002936 | | 2.020 | -1.46% | +108.46% |
| 康希诺生物 | 06185 | | 33.450 | -3.88% | 滬 通 688185 | | 57.830 | -1.82% | +89.12% |
| 光大证券 | 06178 | | 7.950 | -4.79% | 滬 通 601788 | | 17.210 | -2.16% | +136.81% |
| 百济神州 | 06160 | | 148.400 | -4.01% | 滬 通 688235 | | 244.580 | -1.17% | +80.29% |
| 昭衍新药 | 06127 | | 14.680 | -3.29% | 滬 通 603127 | | 19.010 | -2.46% | +41.66% |
| 招商证券 | 06099 | | 12.500 | -3.40% | 滬 通 600999 | | 16.570 | -1.08% | +45.01% |
| 中信建投证券 | 06066 | | 9.410 | -4.18% | 滬 通 601066 | | 23.260 | -1.52% | +170.39% |
| 中信证券 | 06030 | | 20.700 | -5.05% | 滬 通 600030 | | 25.970 | -1.55% | +37.24% |
| 中国能源建设 | 03996 | | 1.040 | -2.80% | 滬 通 601868 | | 2.220 | -0.45% | +133.51% |
| 洛阳钼业 | 03993 | | 6.900 | -1.32% | 滬 通 603993 | | 7.780 | -0.51% | +23.34% |
| 中国银行 | 03988 | | 4.500 | -1.96% | 滬 通 601988 | | 5.540 | +0.73% | +34.67% |
| 中国通号 | 03969 | | 3.360 | -1.18% | 滬 通 688009 | | 5.030 | -0.79% | +63.76% |
| 招商银行 | 03968 | | 52.450 | -1.32% | 滬 通 600036 | | 45.620 | -0.50% | -4.86% |
| 东方证券 | 03958 | | 5.060 | -4.35% | 滬 通 600958 | | 9.330 | -2.00% | +101.70% |
| 中金公司 | 03908 | | 15.620 | -5.33% | 滬 通 601995 | | 33.790 | -2.00% | +136.64% |
| 时代电气 | 03898 | | 30.850 | -4.34% | 滬 通 688187 | | 41.650 | -1.09% | +47.69% |
| 青岛银行 | 03866 | | 4.250 | -3.85% | 深 通 002948 | | 5.170 | -1.34% | +33.07% |
| 康龙化成 | 03759 | | 15.240 | -3.67% | 深 通 300759 | | 23.270 | -2.23% | +67.03% |
| 宁德时代 | 03750 | | 299.400 | -2.29% | 深 通 300750 | | 242.570 | -1.22% | -11.37% |
| 弘业期货 | 03678 | | 3.700 | -6.33% | 深 通 001236 | | 10.130 | -6.72% | +199.49% |
| 重庆农村商业银行 | 03618 | | 6.490 | -1.52% | 滬 通 601077 | | 7.200 | -0.69% | +21.36% |
| 福耀玻璃 | 03606 | | 55.400 | -1.95% | 滬 通 600660 | | 57.300 | -0.30% | +13.14% |
| 秦港股份 | 03369 | | 2.200 | -3.08% | 滬 通 601326 | | 3.200 | -1.24% | +59.11% |
| 泰格医药 | 03347 | | 36.250 | -3.08% | 深 通 300347 | | 49.130 | -0.95% | +48.26% |
| 交通银行 | 03328 | | 7.180 | -1.10% | 滬 通 601328 | | 7.790 | +0.13% | +18.68% |
| 海天味业 | 03288 |  | 36.350 | 0.00% | 滬 通 603288 | | 38.900 | -3.31% | +17.06% |
| 紫金矿业 | 02899 | | 19.240 | -2.63% | 滬 通 601899 | | 18.540 | -1.28% | +5.41% |
| 中海油田服务 | 02883 | | 6.690 | +0.15% | 滬 通 601808 | | 14.610 | +2.17% | +138.89% |
| 辽港股份 | 02880 | | 0.690 | -4.17% | 滬 通 601880 | | 1.480 | 0.00% | +134.63% |
| 中远海发 | 02866 | | 1.030 | -3.74% | 滬 通 601866 | | 2.450 | -2.00% | +160.20% |
| 钧达股份 | 02865 | | 21.500 | +0.94% | 深 通 002865 | | 36.400 | +0.58% | +85.20% |
| 上海电气 | 02727 | | 2.700 | -3.92% | 滬 通 601727 | | 7.230 | -0.96% | +192.92% |
| 中国人寿 | 02628 | | 17.740 | -2.63% | 滬 通 601628 | | 39.570 | -1.00% | +144.00% |
| 国泰海通 | 02611 | | 11.400 | -2.90% | 滬 通 601211 | | 18.370 | -0.43% | +76.27% |
| 上海医药 | 02607 | | 11.400 | -1.89% | 滬 通 601607 | | 17.500 | -0.57% | +67.92% |
| 吉宏股份 | 02603 | | 10.040 | -0.59% | 深 通 002803 | | 13.150 | -0.98% | +43.28% |
| 中国太保 | 02601 | | 25.000 | -3.10% | 滬 通 601601 | | 34.940 | -1.55% | +52.88% |
| 中国铝业 | 02600 | | 4.970 | -4.24% | 滬 通 601600 | | 6.820 | -1.45% | +50.11% |
| 龙蟠科技 | 02465 | | 6.280 | -1.41% | 滬 通 603906 | | 14.270 | -1.18% | +148.57% |
| 亿华通 | 02402 | | 22.800 | -2.98% | 滬 通 688339 | | 20.920 | -0.71% | +0.37% |
| 药明康德 | 02359 | | 72.600 | -3.07% | 滬 通 603259 | | 64.960 | -1.13% | -2.12% |
| 潍柴动力 | 02338 | | 16.100 | -2.42% | 深 通 000338 | | 15.270 | -1.48% | +3.75% |
| 长城汽车 | 02333 | | 11.640 | -3.80% | 滬 通 601633 | | 21.140 | -0.56% | +98.67% |
| 中国平安 | 02318 | | 45.900 | -2.44% | 滬 通 601318 | | 53.250 | -1.04% | +26.91% |
| 广汽集团 | 02238 | | 2.740 | -2.14% | 滬 通 601238 | | 7.420 | -0.40% | +196.23% |
| 安德利果汁 | 02218 | | 16.840 | -4.97% | 滬 通 605198 | | 42.410 | -10.00% | +175.49% |
| 金风科技 | 02208 | | 6.860 | -6.16% | 深 通 002202 | | 9.890 | -2.47% | +57.71% |
| 万科企业 | 02202 | | 4.750 | -3.46% | 深 通 000002 | | 6.330 | -1.71% | +45.78% |
| 复星医药 | 02196 | | 15.440 | -2.89% | 滬 通 600196 | | 24.640 | -1.04% | +74.57% |
| 中铝国际 | 02068 | | 1.940 | -2.02% | 滬 通 601068 | | 4.350 | -1.81% | +145.28% |
| 中集集团 | 02039 | | 5.690 | -3.07% | 深 通 000039 | | 7.700 | -0.52% | +48.03% |
| 浙商银行 | 02016 | | 2.910 | -3.00% | 滬 通 601916 | | 3.450 | -0.86% | +29.69% |
| 金隅集团 | 02009 | | 0.680 | -2.86% | 滬 通 601992 | | 1.490 | -0.67% | +139.69% |
| 民生银行 | 01988 | | 4.390 | -2.01% | 滬 通 600016 | | 4.680 | -1.27% | +16.62% |
| 重庆银行 | 01963 | | 8.350 | -1.18% | 滬 通 601963 | | 11.020 | -0.36% | +44.37% |
| 中远海控 | 01919 | | 13.620 | -2.30% | 滬 通 601919 | | 16.150 | -1.16% | +29.71% |
| 中煤能源 | 01898 | | 8.640 | -1.82% | 滬 通 601898 | | 10.830 | -1.72% | +37.12% |
| 中国中免 | 01880 | | 51.950 | +0.68% | 滬 通 601888 | | 60.690 | +0.05% | +27.79% |
| 君实生物 | 01877 | | 22.000 | -5.17% | 滬 通 688180 | | 33.580 | -1.84% | +66.97% |
| 春立医疗 | 01858 | | 10.920 | -5.37% | 滬 通 688236 | | 16.140 | -2.12% | +61.68% |
| 中广核电力 | 01816 | | 2.660 | -2.56% | 深 通 003816 | | 3.710 | -1.59% | +52.57% |
| 晨鸣纸业 | 01812 | | 0.660 | -4.35% | 深 通 000488 | | 1.910 | -1.04% | +216.57% |
| 中国交通建设 | 01800 | | 5.250 | -2.60% | 滬 通 601800 | | 8.610 | -2.16% | +79.40% |
| 山东黄金 | 01787 | | 27.500 | +1.29% | 滬 通 600547 | | 32.360 | +0.84% | +28.72% |
| 广发证券 | 01776 | | 11.720 | -4.72% | 深 通 000776 | | 16.330 | -1.92% | +52.42% |
| 赣锋锂业 | 01772 | | 20.200 | -1.46% | 深 通 002460 | | 31.080 | -0.19% | +68.31% |
| 中国中车 | 01766 | | 4.970 | -2.93% | 滬 通 601766 | | 6.990 | -1.96% | +53.85% |
| 邮储银行 | 01658 | | 5.370 | -0.92% | 滬 通 601658 | | 5.520 | +0.18% | +12.45% |
| 大众公用 | 01635 | | 2.180 | +0.46% | 滬 通 600635 | | 3.830 | -1.03% | +92.19% |
| 中国中冶 | 01618 | | 1.520 | -2.56% | 滬 通 601618 | | 2.880 | -1.37% | +107.27% |
| 红星美凯龙 | 01528 | | 1.350 | -2.88% | 滬 通 601828 | | 2.760 | -1.78% | +123.64% |
| 丽珠医药 | 01513 | | 28.950 | -3.34% | 深 通 000513 | | 35.910 | +0.81% | +35.69% |
| 国联民生 | 01456 | | 3.790 | -3.56% | 滬 通 601456 | | 9.870 | -1.50% | +184.88% |
| 工商银行 | 01398 | | 6.060 | -0.17% | 滬 通 601398 | | 7.270 | +0.28% | +31.23% |
| 上海复旦 | 01385 | | 28.550 | -1.55% | 滬 通 688385 | | 47.010 | +1.08% | +80.12% |
| 中州证券 | 01375 | | 1.590 | -3.64% | 滬 通 601375 | | 3.890 | -1.52% | +167.63% |
| 复旦张江 | 01349 | | 3.080 | -6.38% | 滬 通 688505 | | 8.420 | -2.55% | +199.05% |
| 华虹半导体 | 01347 | | 31.800 | +0.95% | 滬 通 688347 | | 49.270 | -0.47% | +69.49% |
| 中国人民保险集团 | 01339 | | 5.530 | -2.12% | 滬 通 601319 | | 8.380 | -1.18% | +65.77% |
| 新华保险 | 01336 | | 37.850 | -3.44% | 滬 通 601336 | | 55.220 | -1.34% | +59.59% |
| 绿色动力环保 | 01330 | | 4.930 | +0.20% | 滬 通 601330 | | 7.310 | -0.41% | +62.20% |
| 农业银行 | 01288 | | 5.510 | -1.25% | 滬 通 601288 | | 5.740 | +0.18% | +13.96% |
| 恒瑞医药 | 01276 | | 57.050 | -0.70% | 滬 通 600276 | | 51.520 | -0.56% | -1.21% |
| 比亚迪股份 | 01211 | | 124.900 | -2.04% | 深 通 002594 | | 341.050 | -1.70% | +198.70% |
| 中国铁建 | 01186 | | 5.320 | -2.74% | 滬 通 601186 | | 7.800 | -1.27% | +60.38% |
| 兖矿能源 | 01171 | | 7.810 | -3.22% | 滬 通 600188 | | 12.120 | -1.06% | +69.76% |
| 中联重科 | 01157 | | 5.980 | -4.17% | 深 通 000157 | | 7.040 | -1.54% | +28.78% |
| 中远海能 | 01138 | | 6.870 | -1.15% | 滬 通 600026 | | 10.930 | -0.55% | +74.04% |
| 凯盛新能 | 01108 | | 3.960 | -1.74% | 滬 通 600876 | | 9.900 | -0.60% | +173.48% |
| 中国神华 | 01088 | | 33.750 | -3.30% | 滬 通 601088 | | 39.380 | +0.41% | +27.64% |
| 东方电气 | 01072 | | 13.920 | -4.53% | 滬 通 600875 | | 16.460 | -2.32% | +29.35% |
| 华电国际电力股份 | 01071 | | 4.400 | -4.72% | 滬 通 600027 | | 5.710 | -3.38% | +41.96% |
| 天津创业环保股份 | 01065 | | 4.150 | -0.96% | 滬 通 600874 | | 6.030 | -0.33% | +58.95% |
| 浙江世宝 | 01057 | | 4.760 | -1.65% | 深 通 002703 | | 11.570 | -2.61% | +165.89% |
| 中国南方航空股份 | 01055 | | 3.750 | -3.10% | 滬 通 600029 | | 5.760 | -0.35% | +68.02% |
| 重庆钢铁股份 | 01053 | | 0.870 | -2.25% | 滬 通 601005 | | 1.260 | -0.79% | +58.43% |
| 中石化油服 | 01033 | | 0.900 | +4.65% | 滬 通 600871 | | 2.110 | +3.94% | +156.46% |
| 中信银行 | 00998 | | 7.800 | +0.52% | 滬 通 601998 | | 8.780 | +1.50% | +23.13% |
| 安徽皖通高速公路 | 00995 | | 13.720 | -2.14% | 滬 通 600012 | | 18.090 | +1.23% | +44.23% |
| 大唐发电 | 00991 | | 2.090 | -4.57% | 滬 通 601991 | | 3.220 | -2.42% | +68.53% |
| 中芯国际 | 00981 | | 39.050 | -0.51% | 滬 通 688981 | | 81.850 | -0.20% | +129.29% |
| 新天绿色能源 | 00956 | | 4.360 | -2.90% | 滬 通 600956 | | 7.820 | -0.26% | +96.20% |
| 中国移动 | 00941 | | 86.350 | -0.46% | 滬 通 600941 | | 112.600 | -0.14% | +42.64% |
| 建设银行 | 00939 | | 7.490 | -2.09% | 滬 通 601939 | | 9.220 | 0.00% | +34.66% |
| 海信家电 | 00921 | | 24.200 | -2.42% | 深 通 000921 | | 26.580 | -2.21% | +20.15% |
| 龙源电力 | 00916 | | 6.680 | -3.89% | 深 通 001289 | | 16.050 | -1.17% | +162.83% |
| 海螺水泥 | 00914 | | 19.360 | -2.62% | 滬 通 600585 | | 21.810 | -1.09% | +23.23% |
| 华能国际电力股份 | 00902 | | 5.220 | -2.43% | 滬 通 600011 | | 7.420 | -0.40% | +55.49% |
| 东江环保 | 00895 | | 2.300 | -4.17% | 深 通 002672 | | 4.390 | -0.90% | +108.79% |
| 中国海洋石油 | 00883 | | 18.040 | -0.55% | 滬 通 600938 | | 27.100 | +0.19% | +64.33% |
| 白云山 | 00874 | | 16.980 | -2.30% | 滬 通 600332 | | 25.770 | -0.69% | +66.02% |
| 中国石油股份 | 00857 | | 6.750 | -2.88% | 滬 通 601857 | | 9.210 | +0.33% | +49.26% |
| 新华文轩 | 00811 | | 11.100 | -1.60% | 滬 通 601811 | | 14.800 | +0.96% | +45.85% |
| 中兴通讯 | 00763 | | 22.300 | -2.41% | 深 通 000063 | | 31.300 | -0.67% | +53.54% |
| 中国国航 | 00753 | | 5.490 | -3.18% | 滬 通 601111 | | 7.690 | -0.90% | +53.23% |
| 中国电信 | 00728 | | 5.570 | -1.94% | 滬 通 601728 | | 7.800 | -0.13% | +53.19% |
| 山东新华制药股份 | 00719 | | 6.250 | -3.25% | 深 通 000756 | | 14.550 | -2.74% | +154.66% |
| 中国东方航空股份 | 00670 | | 2.990 | -3.55% | 滬 通 600115 | | 4.000 | +0.50% | +46.34% |
| 中国外运 | 00598 | | 3.810 | -1.80% | 滬 通 601598 | | 4.900 | -0.81% | +40.69% |
| 北京北辰实业股份 | 00588 | | 0.780 | +1.30% | 滬 通 601588 | | 1.680 | -2.89% | +135.61% |
| 山东墨龙 | 00568 | | 5.870 | +3.89% | 深 通 002490 | | 6.380 | +10.00% | +18.89% |
| 郑煤机 | 00564 | | 15.920 | -3.40% | 滬 通 601717 | | 17.050 | -1.67% | +17.16% |
| 南京熊猫电子股份 | 00553 | | 4.780 | +0.84% | 滬 通 600775 | | 10.920 | +3.51% | +149.90% |
| 深圳高速公路股份 | 00548 | | 6.690 | -2.05% | 滬 通 600548 | | 10.530 | -0.28% | +72.18% |
| 广深铁路股份 | 00525 | | 1.850 | -1.60% | 滬 通 601333 | | 2.890 | -0.35% | +70.89% |
| 中国中铁 | 00390 | | 3.630 | -3.71% | 滬 通 601390 | | 5.420 | -1.28% | +63.33% |
| 中国石油化工股份 | 00386 | | 4.020 | -1.95% | 滬 通 600028 | | 5.820 | +1.04% | +58.37% |
| 江西铜业股份 | 00358 | | 13.600 | -3.68% | 滬 通 600362 | | 21.750 | -1.72% | +74.94% |
| 鞍钢股份 | 00347 | | 1.510 | -5.63% | 深 通 000898 | | 2.270 | -1.30% | +64.45% |
| 上海石油化工股份 | 00338 | | 1.250 | -0.79% | 滬 通 600688 | | 2.980 | +3.11% | +160.79% |
| 马鞍山钢铁股份 | 00323 | | 1.910 | -2.05% | 滬 通 600808 | | 3.460 | -0.86% | +98.16% |
| 中船防务 | 00317 | | 12.560 | -5.28% | 滬 通 600685 | | 24.840 | -2.28% | +116.34% |
| 美的集团 | 00300 | | 74.700 | -0.20% | 深 通 000333 | | 71.540 | -0.78% | +4.76% |
| 京城机电股份 | 00187 | | 4.380 | -3.74% | 滬 通 600860 | | 11.260 | -1.57% | +181.22% |
| 江苏宁沪高速公路 | 00177 | | 11.220 | -1.75% | 滬 通 600377 | | 15.810 | +0.19% | +54.14% |
| 青岛啤酒股份 | 00168 | | 49.750 | -2.74% | 滬 通 600600 | | 70.090 | -1.37% | +54.11% |
| 四川成渝高速公路 | 00107 | | 4.720 | -3.48% | 滬 通 601107 | | 6.300 | -1.10% | +46.01% |
| 第一拖拉机股份 | 00038 | | 7.250 | -3.33% | 滬 通 601038 | | 13.160 | -0.90% | +98.56% |
| 港元兑人民币今日中间价: 0.914 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/06/19 13:22 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |