| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 |  | 578.500 | +3.21% | 深 通 300750 | | 404.510 | +1.13% | -23.35% |
| 百濟神州 | 06160 |  | 184.400 | -1.81% | 滬 通 688235 | | 283.370 | -2.01% | +68.46% |
| FORTIOR | 01304 | | 165.800 | -1.89% | 滬 通 688279 | | 194.560 | -0.90% | +28.64% |
| 比亞迪股份 | 01211 | | 105.800 | +0.95% | 深 通 002594 | | 104.590 | +0.07% | +8.37% |
| 藥明康德 | 02359 | | 105.000 | -6.83% | 滬 通 603259 | | 97.030 | -8.50% | +1.30% |
| 劍橋科技 | 06166 | | 92.050 | -0.16% | 滬 通 603083 | | 112.550 | -3.79% | +34.03% |
| 凱萊英 | 06821 | | 87.500 | -0.23% | 深 通 002821 | | 102.310 | -3.45% | +28.17% |
| 中國移動 | 00941 | | 86.500 | +1.11% | 滬 通 600941 | | 106.470 | +0.47% | +34.93% |
| 華虹半導體 | 01347 | | 86.350 | +0.23% | 滬 通 688347 | | 137.000 | -2.14% | +73.92% |
| 榮昌生物 | 09995 | | 83.250 | -4.69% | 滬 通 688331 | | 89.630 | -1.83% | +18.02% |
| 美的集團 | 00300 | | 83.050 | +1.65% | 深 通 000333 | | 75.850 | +1.95% | +0.12% |
| 中芯國際 | 00981 |  | 80.100 | 0.00% | 滬 通 688981 | | 131.400 | -1.20% | +79.83% |
| 恒瑞醫藥 | 01276 | | 73.750 | -2.45% | 滬 通 600276 | | 63.610 | -0.64% | -5.45% |
| 福耀玻璃 | 03606 | | 70.200 | +0.94% | 滬 通 600660 | | 68.150 | +1.17% | +6.42% |
| 中國中免 | 01880 | | 62.850 | +4.23% | 滬 通 601888 | | 74.540 | +4.44% | +30.01% |
| 安井食品 | 02648 | | 62.600 | +8.49% | 滬 通 603345 | | 74.050 | +1.44% | +29.67% |
| 中國平安 | 02318 | | 58.200 | +3.65% | 滬 通 601318 | | 59.380 | +0.73% | +11.84% |
| 青島啤酒股份 | 00168 | | 52.750 | -0.19% | 滬 通 600600 | | 65.920 | +0.53% | +36.99% |
| 贛鋒鋰業 | 01772 | | 51.350 | +8.79% | 深 通 002460 | | 71.320 | +3.81% | +52.25% |
| 新華保險 | 01336 | | 50.600 | +0.20% | 滬 通 601336 | | 71.310 | +1.80% | +54.49% |
| 天岳先進 | 02631 | | 49.980 | -0.44% | 滬 通 688234 | | 72.300 | -1.85% | +58.57% |
| 招商銀行 | 03968 | | 48.760 | -2.09% | 滬 通 600036 | | 41.170 | +0.98% | -7.44% |
| 天齊鋰業 | 09696 | | 47.800 | +4.78% | 深 通 002466 | | 51.530 | +1.50% | +18.17% |
| 時代電氣 | 03898 | | 45.680 | +0.31% | 滬 通 688187 | | 57.170 | -0.78% | +37.19% |
| 上海復旦 | 01385 | | 45.300 | +5.69% | 滬 通 688385 | | 66.660 | +1.28% | +61.31% |
| 康希諾生物 | 06185 | | 45.160 | +0.53% | 滬 通 688185 | | 75.930 | -1.90% | +84.31% |
| 泰格醫藥 | 03347 | | 44.300 | +2.74% | 深 通 300347 | | 59.150 | -0.56% | +46.37% |
| 中國神華 | 01088 | | 42.160 | +3.32% | 滬 通 601088 | | 43.000 | +2.04% | +11.80% |
| 三花智控 | 02050 | | 41.760 | -1.04% | 深 通 002050 | | 51.940 | -1.98% | +36.34% |
| 長飛光纖光纜 | 06869 | | 38.920 | -2.80% | 滬 通 601869 | | 89.230 | -1.95% | +151.32% |
| 順豐控股 | 06936 | | 37.980 | -0.68% | 深 通 002352 | | 40.880 | +0.32% | +17.99% |
| 中興通訊 | 00763 | | 35.900 | -9.25% | 深 通 000063 | | 45.390 | -1.75% | +38.60% |
| 江西銅業股份 | 00358 | | 35.020 | +6.70% | 滬 通 600362 | | 43.890 | +2.21% | +37.39% |
| 山東黃金 | 01787 | | 33.120 | +1.66% | 滬 通 600547 | | 36.290 | -1.44% | +20.11% |
| 中國太保 | 02601 | | 32.960 | +2.42% | 滬 通 601601 | | 37.870 | +0.72% | +25.95% |
| 紫金礦業 | 02899 | | 32.440 | +4.38% | 滬 通 601899 | | 31.170 | +0.68% | +5.33% |
| 海天味業 | 03288 | | 32.020 | -1.84% | 滬 通 603288 | | 38.120 | -0.83% | +30.50% |
| 中信証券 | 06030 | | 31.520 | +2.27% | 滬 通 600030 | | 30.100 | -0.66% | +4.68% |
| 麗珠醫藥 | 01513 | | 30.680 | -0.71% | 深 通 000513 | | 36.410 | -0.52% | +30.09% |
| 億華通 | 02402 | | 30.320 | +0.93% | 滬 通 688339 | | 30.620 | -0.68% | +10.71% |
| 赤峰黃金 | 06693 | | 28.180 | +2.10% | 滬 通 600988 | | 29.310 | -1.01% | +14.02% |
| 藍思科技 | 06613 | | 27.280 | -0.29% | 深 通 300433 | | 29.960 | -2.89% | +20.39% |
| 昊海生物科技 | 06826 | | 27.000 | -1.17% | 滬 通 688366 | | 50.450 | -0.34% | +104.83% |
| 中國人壽 | 02628 | | 25.380 | +1.36% | 滬 通 601628 | | 45.080 | -0.31% | +94.71% |
| 海爾智家 | 06690 | | 25.200 | +1.12% | 滬 通 600690 | | 26.030 | +1.68% | +13.23% |
| 康龍化成 | 03759 | | 25.160 | +0.80% | 深 通 300759 | | 33.660 | -1.15% | +46.65% |
| 君實生物 | 01877 | | 24.320 | -3.34% | 滬 通 688180 | | 38.310 | -1.67% | +72.68% |
| 三一重工 | 06031 | | 23.800 | +8.68% | 滬 通 600031 | | 22.520 | +1.81% | +3.73% |
| 海螺水泥 | 00914 | | 23.740 | +0.59% | 滬 通 600585 | | 23.480 | +0.34% | +8.42% |
| 金力永磁 | 06680 | | 23.420 | +0.76% | 深 通 300748 | | 39.810 | -0.82% | +86.34% |
| 海信家電 | 00921 | | 23.160 | -3.50% | 深 通 000921 | | 25.620 | +0.04% | +21.26% |
| 中金公司 | 03908 | | 22.720 | -0.09% | 滬 通 601995 | | 38.030 | -2.56% | +83.49% |
| 復星醫藥 | 02196 | | 22.240 | -3.30% | 滬 通 600196 | | 28.680 | -0.80% | +41.36% |
| 中創智領 | 00564 | | 21.480 | -3.94% | 滬 通 601717 | | 24.410 | -0.85% | +24.57% |
| HTSC | 06886 | | 21.020 | +1.16% | 滬 通 601688 | | 22.970 | +0.04% | +19.79% |
| 東方電氣 | 01072 | | 20.160 | +0.90% | 滬 通 600875 | | 21.650 | -1.23% | +17.72% |
| 中國海洋石油 | 00883 | | 20.140 | +0.95% | 滬 通 600938 | | 27.300 | +0.55% | +48.59% |
| 廣發証券 | 01776 | | 19.950 | +1.32% | 深 通 000776 | | 23.760 | -0.67% | +30.56% |
| 昭衍新藥 | 06127 | | 19.500 | +1.30% | 滬 通 603127 | | 34.170 | -1.75% | +92.09% |
| 鈞達股份 | 02865 | | 18.800 | +5.03% | 深 通 002865 | | 41.890 | -0.33% | +144.25% |
| 廣和通 | 00638 | | 18.770 | -1.52% | 深 通 300638 | | 27.010 | -1.50% | +57.74% |
| 白雲山 | 00874 | | 18.760 | +4.11% | 滬 通 600332 | | 26.530 | +1.57% | +55.02% |
| 華新水泥 | 06655 | | 17.480 | -0.46% | 滬 通 600801 | | 21.340 | -1.98% | +33.83% |
| 洛陽鉬業 | 03993 | | 17.300 | +3.90% | 滬 通 603993 | | 17.710 | +0.91% | +12.22% |
| 春立醫療 | 01858 | | 16.550 | -6.23% | 滬 通 688236 | | 25.590 | -0.62% | +69.50% |
| 安德利果汁 | 02218 | | 16.350 | -1.27% | 滬 通 605198 | | 46.070 | -1.16% | +208.88% |
| 招商證券 | 06099 | | 16.130 | +1.38% | 滬 通 600999 | | 17.610 | -0.28% | +19.68% |
| 中船防務 | 00317 | | 15.670 | +1.89% | 滬 通 600685 | | 27.830 | +0.43% | +94.69% |
| 長城汽車 | 02333 | | 15.620 | -0.13% | 滬 通 601633 | | 22.910 | +0.62% | +60.78% |
| 濰柴動力 | 02338 | | 15.320 | +2.27% | 深 通 000338 | | 14.410 | +1.48% | +3.11% |
| 國泰海通 | 02611 | | 15.270 | +0.86% | 滬 通 601211 | | 19.560 | +0.67% | +40.42% |
| 吉宏股份 | 02603 | | 14.850 | -1.33% | 深 通 002803 | | 18.110 | -1.20% | +33.69% |
| 金風科技 | 02208 | | 14.040 | +8.08% | 深 通 002202 | | 16.780 | +7.08% | +31.01% |
| 中信建投証券 | 06066 | | 13.850 | -0.22% | 滬 通 601066 | | 26.990 | -0.52% | +113.62% |
| 諾誠健華 | 09969 | | 13.730 | -0.51% | 滬 通 688428 | | 22.960 | -0.04% | +83.31% |
| 中遠海控 | 01919 | | 13.350 | +1.29% | 滬 通 601919 | | 14.970 | +0.88% | +22.92% |
| 福萊特玻璃 | 06865 | | 12.760 | +5.02% | 滬 通 601865 | | 18.810 | +0.53% | +61.60% |
| 安徽皖通高速公路 | 00995 | | 12.370 | +0.57% | 滬 通 600012 | | 15.120 | -0.40% | +33.99% |
| 上海醫藥 | 02607 | | 12.320 | +0.57% | 滬 通 601607 | | 18.370 | +0.38% | +63.45% |
| 龍蟠科技 | 02465 | | 11.960 | +5.37% | 滬 通 603906 | | 16.700 | +3.53% | +53.07% |
| 中國銀河 | 06881 | | 11.770 | 0.00% | 滬 通 601881 | | 17.950 | -1.05% | +67.18% |
| 中煤能源 | 01898 | | 11.220 | +2.19% | 滬 通 601898 | | 14.000 | +1.30% | +36.78% |
| 中遠海能 | 01138 | | 10.970 | +10.14% | 滬 通 600026 | | 13.680 | +9.97% | +36.70% |
| 兗礦能源 | 01171 | | 10.710 | +1.42% | 滬 通 600188 | | 14.860 | -0.20% | +52.10% |
| 新華文軒 | 00811 | | 10.580 | +0.19% | 滬 通 601811 | | 14.730 | 0.00% | +52.62% |
| 光大證券 | 06178 | | 10.380 | -1.61% | 滬 通 601788 | | 19.080 | -0.68% | +101.50% |
| 中國鋁業 | 02600 | | 10.100 | +9.90% | 滬 通 601600 | | 10.220 | +3.13% | +10.92% |
| 江蘇寧滬高速公路 | 00177 | | 9.410 | 0.00% | 滬 通 600377 | | 13.770 | +0.66% | +60.41% |
| 第一拖拉機股份 | 00038 | | 8.120 | +2.27% | 滬 通 601038 | | 13.120 | +0.38% | +77.12% |
| 中國石油股份 | 00857 | | 8.030 | +0.38% | 滬 通 601857 | | 9.170 | +0.88% | +25.18% |
| 重慶銀行 | 01963 | | 8.020 | +0.63% | 滬 通 601963 | | 10.750 | -0.09% | +46.94% |
| 建設銀行 | 00939 | | 7.940 | +0.51% | 滬 通 601939 | | 9.280 | +0.54% | +28.12% |
| 東方證券 | 03958 | | 7.750 | 0.00% | 滬 通 600958 | | 11.560 | -0.77% | +63.51% |
| 中海油田服務 | 02883 | | 7.590 | +7.05% | 滬 通 601808 | | 14.550 | +4.08% | +110.14% |
| 中信銀行 | 00998 | | 7.550 | +0.27% | 滬 通 601998 | | 7.790 | +0.91% | +13.11% |
| 中國人民保險集團 | 01339 | | 7.500 | +0.27% | 滬 通 601319 | | 8.850 | +0.23% | +29.35% |
| 龍源電力 | 00916 | | 7.480 | +0.27% | 深 通 001289 | | 17.440 | -1.25% | +155.59% |
| 中集集團 | 02039 | | 7.380 | +0.14% | 深 通 000039 | | 8.280 | +1.10% | +22.99% |
| 中聯重科 | 01157 | | 7.290 | +1.11% | 深 通 000157 | | 8.050 | +0.75% | +21.05% |
| 深圳高速公路股份 | 00548 | | 7.270 | 0.00% | 滬 通 600548 | | 10.270 | -0.29% | +54.86% |
| 青島港 | 06198 | | 7.260 | -1.36% | 滬 通 601298 | | 8.750 | +1.98% | +32.12% |
| 交通銀行 | 03328 | | 6.930 | -0.29% | 滬 通 601328 | | 7.090 | -0.56% | +12.15% |
| 山東新華製藥股份 | 00719 | | 6.910 | -0.86% | 深 通 000756 | | 15.650 | -0.51% | +148.27% |
| 中國中車 | 01766 | | 6.630 | +0.30% | 滬 通 601766 | | 8.120 | +1.00% | +34.26% |
| 華能國際電力股份 | 00902 | | 6.580 | +9.12% | 滬 通 600011 | | 8.450 | +2.30% | +40.77% |
| 重慶農村商業銀行 | 03618 | | 6.500 | +0.78% | 滬 通 601077 | | 6.900 | +0.58% | +16.37% |
| 國聯民生 | 01456 | | 6.210 | +0.98% | 滬 通 601456 | | 11.280 | -1.05% | +99.12% |
| 中國國航 | 00753 | | 6.200 | 0.00% | 滬 通 601111 | | 8.650 | +0.82% | +52.94% |
| 農業銀行 | 01288 | | 6.140 | +0.16% | 滬 通 601288 | | 8.190 | +0.49% | +46.22% |
| 工商銀行 | 01398 | | 6.080 | +0.33% | 滬 通 601398 | | 7.870 | +0.51% | +41.89% |
| 郵儲銀行 | 01658 | | 5.750 | +0.88% | 滬 通 601658 | | 5.950 | +0.17% | +13.43% |
| 中國電信 | 00728 | | 5.550 | -0.18% | 滬 通 601728 | | 6.870 | +0.29% | +35.69% |
| 中國鐵建 | 01186 | | 5.530 | +0.36% | 滬 通 601186 | | 8.090 | +0.37% | +60.37% |
| 綠色動力環保 | 01330 | | 5.510 | +5.15% | 滬 通 601330 | | 7.440 | +0.95% | +48.02% |
| 海普瑞 | 09989 | | 5.360 | -0.19% | 深 通 002399 | | 11.920 | -0.83% | +143.78% |
| 中國外運 | 00598 | | 5.350 | +2.10% | 滬 通 601598 | | 6.490 | +4.34% | +32.98% |
| 中國交通建設 | 01800 | | 5.180 | 0.00% | 滬 通 601800 | | 8.910 | +0.34% | +88.56% |
| 南京熊貓電子股份 | 00553 | | 5.060 | +0.40% | 滬 通 600775 | | 12.080 | +0.25% | +161.70% |
| 四川成渝高速公路 | 00107 | | 5.040 | -0.20% | 滬 通 601107 | | 5.750 | -0.35% | +25.06% |
| 中國南方航空股份 | 01055 | | 4.830 | +0.84% | 滬 通 600029 | | 6.860 | +1.48% | +55.69% |
| 浙江世寶 | 01057 | | 4.820 | -1.63% | 深 通 002703 | | 13.450 | -2.61% | +205.89% |
| 上海電氣 | 02727 | | 4.800 | +0.42% | 滬 通 601727 | | 9.480 | -0.73% | +116.50% |
| 京城機電股份 | 00187 | | 4.790 | +1.70% | 滬 通 600860 | | 12.380 | +1.39% | +183.32% |
| 華電國際電力股份 | 01071 | | 4.620 | +4.53% | 滬 通 600027 | | 5.570 | +2.02% | +32.16% |
| 中國銀行 | 03988 | | 4.520 | +1.80% | 滬 通 601988 | | 5.680 | +1.43% | +37.75% |
| 新天綠色能源 | 00956 | | 4.500 | +1.58% | 滬 通 600956 | | 7.910 | +1.54% | +92.69% |
| 天津創業環保股份 | 01065 | | 4.480 | -0.22% | 滬 通 600874 | | 6.300 | -0.32% | +54.15% |
| 萬科企業 | 02202 | | 4.450 | -1.33% | 深 通 000002 | | 6.280 | -0.48% | +54.70% |
| 凱盛新能 | 01108 | | 4.430 | +3.51% | 滬 通 600876 | | 10.960 | +1.20% | +171.20% |
| 青島銀行 | 03866 | | 4.290 | +0.94% | 深 通 002948 | | 5.170 | +3.40% | +32.11% |
| 中國石油化工股份 | 00386 | | 4.140 | -1.90% | 滬 通 600028 | | 5.560 | +0.73% | +47.22% |
| 中國中鐵 | 00390 | | 4.140 | +0.49% | 滬 通 601390 | | 5.770 | +0.70% | +52.78% |
| 山東墨龍 | 00568 | | 4.120 | -1.91% | 深 通 002490 | | 7.230 | -1.36% | +92.37% |
| 民生銀行 | 01988 | | 4.120 | -1.44% | 滬 通 600016 | | 3.980 | +0.25% | +5.90% |
| 大眾公用 | 01635 | | 4.090 | -0.97% | 滬 通 600635 | | 6.680 | -1.18% | +79.04% |
| 中國東方航空股份 | 00670 | | 3.990 | -1.72% | 滬 通 600115 | | 4.840 | +0.62% | +32.97% |
| 弘業期貨 | 03678 | | 3.990 | -0.25% | 深 通 001236 | | 11.460 | -0.69% | +214.85% |
| 中國通號 | 03969 | | 3.520 | -0.57% | 滬 通 688009 | | 5.430 | +0.19% | +69.10% |
| 秦港股份 | 03369 | | 3.420 | +13.62% | 滬 通 601326 | | 4.060 | +5.73% | +30.13% |
| 申萬宏源 | 06806 | | 3.370 | +0.30% | 深 通 000166 | | 5.520 | -0.54% | +79.56% |
| 中國光大銀行 | 06818 | | 3.370 | -1.46% | 滬 通 601818 | | 3.460 | +0.58% | +12.55% |
| 廣汽集團 | 02238 | | 3.350 | 0.00% | 滬 通 601238 | | 7.800 | +0.26% | +155.24% |
| 復旦張江 | 01349 | | 3.300 | -0.90% | 滬 通 688505 | | 9.240 | -1.39% | +206.94% |
| 中廣核電力 | 01816 | | 3.110 | -1.89% | 深 通 003816 | | 4.070 | -0.49% | +43.46% |
| 中鋁國際 | 02068 | | 2.690 | +2.28% | 滬 通 601068 | | 5.380 | -0.37% | +119.24% |
| 中州證券 | 01375 | | 2.670 | +1.52% | 滬 通 601375 | | 4.640 | -0.64% | +90.50% |
| 中國中冶 | 01618 | | 2.650 | +3.92% | 滬 通 601618 | | 3.750 | +1.35% | +55.12% |
| 浙商銀行 | 02016 | | 2.640 | -0.38% | 滬 通 601916 | | 3.040 | +0.66% | +26.23% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.600 | +0.39% | 滬 通 600808 | | 3.970 | +0.25% | +67.38% |
| 大唐發電 | 00991 | | 2.600 | +1.17% | 滬 通 601991 | | 3.800 | +0.53% | +60.21% |
| 東江環保 | 00895 | | 2.480 | 0.00% | 深 通 002672 | | 4.960 | +1.02% | +119.24% |
| 廣深鐵路股份 | 00525 | | 2.460 | -2.38% | 滬 通 601333 | | 3.300 | -1.49% | +47.05% |
| 鞍鋼股份 | 00347 | | 2.200 | +0.46% | 深 通 000898 | | 2.720 | +0.74% | +35.53% |
| 重慶鋼鐵股份 | 01053 | | 1.360 | +0.74% | 滬 通 601005 | | 1.510 | -0.66% | +21.71% |
| 上海石油化工股份 | 00338 | | 1.350 | +1.50% | 滬 通 600688 | | 2.750 | -0.36% | +123.30% |
| 紅星美凱龍 | 01528 | | 1.290 | -0.77% | 滬 通 601828 | | 2.780 | -0.71% | +136.24% |
| 鄭州銀行 | 06196 | | 1.280 | 0.00% | 深 通 002936 | | 2.020 | 0.00% | +72.99% |
| 中國能源建設 | 03996 | | 1.240 | 0.00% | 滬 通 601868 | | 2.480 | +0.41% | +119.24% |
| 中遠海發 | 02866 | | 1.170 | +0.86% | 滬 通 601866 | | 2.660 | +1.53% | +149.22% |
| 遼港股份 | 02880 | | 0.960 | +3.23% | 滬 通 601880 | | 1.810 | +0.56% | +106.68% |
| 北京北辰實業股份 | 00588 | | 0.880 | +1.15% | 滬 通 601588 | | 1.920 | +0.52% | +139.17% |
| 金隅集團 | 02009 | | 0.840 | 0.00% | 滬 通 601992 | | 1.730 | -0.58% | +125.77% |
| 中石化油服 | 01033 | | 0.790 | -1.25% | 滬 通 600871 | | 2.300 | -0.43% | +219.15% |
| 晨鳴紙業 | 01812 | | 0.790 | -1.25% | 深 通 000488 | | 2.090 | +0.48% | +190.01% |
| 港元兌人民幣今日中間價: 0.912 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/30 10:27 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |