| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 比亞迪股份 | 01211 |  | 223.400 | -1.06% | 深 通 002594 | | 227.800 | -0.15% | +12.21% |
| 百濟神州 | 06160 | | 99.900 | -0.05% | 滬 通 688235 | | 137.440 | -0.74% | +51.39% |
| 中國移動 | 00941 |  | 74.000 | +4.82% | 滬 通 600941 | | 101.400 | +1.10% | +50.79% |
| 中國中免 | 01880 | | 69.000 | +3.60% | 滬 通 601888 | | 74.030 | -0.47% | +18.06% |
| 凱萊英 | 06821 | | 64.000 | -0.78% | 深 通 002821 | | 83.510 | -1.76% | +43.59% |
| 青島啤酒股份 | 00168 | | 62.300 | +1.38% | 滬 通 600600 | | 86.500 | -0.36% | +52.78% |
| 福耀玻璃 | 03606 | | 48.450 | -0.51% | 滬 通 600660 | | 50.750 | +1.44% | +15.26% |
| 昊海生物科技 | 06826 | | 42.300 | -0.94% | 滬 通 688366 | | 93.650 | -3.79% | +143.62% |
| 中國平安 | 02318 | | 41.250 | +5.77% | 滬 通 601318 | | 42.930 | +1.39% | +14.52% |
| 藥明康德 | 02359 | | 38.100 | +2.15% | 滬 通 603259 | | 44.850 | -1.15% | +29.54% |
| 招商銀行 | 03968 | | 37.850 | +4.56% | 滬 通 600036 | | 35.620 | +2.24% | +3.56% |
| 海信家電 | 00921 | | 36.700 | +0.96% | 深 通 000921 | | 42.150 | +0.96% | +26.38% |
| 中國神華 | 01088 | | 36.500 | +6.11% | 滬 通 601088 | | 40.970 | +0.29% | +23.52% |
| 泰格醫藥 | 03347 | | 36.450 | +2.24% | 深 通 300347 | | 59.690 | -0.10% | +80.20% |
| 天齊鋰業 | 09696 | | 32.850 | +0.61% | 深 通 002466 | | 39.940 | -1.89% | +33.79% |
| 億華通 | 02402 | | 31.650 | -2.01% | 滬 通 688339 | | 36.150 | -3.50% | +25.69% |
| 榮昌生物 | 09995 | | 31.400 | -2.79% | 滬 通 688331 | | 56.000 | -0.78% | +96.25% |
| 海爾智家 | 06690 | | 31.100 | +1.97% | 滬 通 600690 | | 31.390 | -0.16% | +11.07% |
| 時代電氣 | 03898 | | 30.200 | -0.33% | 滬 通 688187 | | 49.300 | -1.36% | +79.64% |
| 麗珠醫藥 | 01513 | | 29.300 | +5.02% | 深 通 000513 | | 40.640 | -0.25% | +52.63% |
| 贛鋒鋰業 | 01772 | | 26.900 | +0.19% | 深 通 002460 | | 36.650 | -1.58% | +49.92% |
| 白雲山 | 00874 | | 22.800 | +4.11% | 滬 通 600332 | | 32.170 | -0.16% | +55.26% |
| 中國海洋石油 | 00883 | | 20.500 | +2.91% | 滬 通 600938 | | 29.140 | +0.66% | +56.42% |
| 康希諾生物 | 06185 | | 20.450 | -1.68% | 滬 通 688185 | | 53.280 | -3.16% | +186.70% |
| 海螺水泥 | 00914 | | 19.660 | +3.69% | 滬 通 600585 | | 24.250 | +2.97% | +35.73% |
| 中國太保 | 02601 | | 19.660 | +8.14% | 滬 通 601601 | | 27.650 | +3.36% | +54.76% |
| 兗礦能源 | 01171 | | 19.640 | +4.58% | 滬 通 600188 | | 24.790 | +0.53% | +38.90% |
| 山東黃金 | 01787 | | 18.620 | +2.87% | 滬 通 600547 | | 30.660 | +1.76% | +81.19% |
| 紫金礦業 | 02899 | | 18.120 | +3.19% | 滬 通 601899 | | 18.240 | +2.99% | +10.77% |
| 華虹半導體 | 01347 | | 18.020 | +5.75% | 滬 通 688347 | | 31.870 | -1.03% | +94.62% |
| 福萊特玻璃 | 06865 | | 17.600 | -6.28% | 滬 通 601865 | | 26.220 | -3.00% | +63.94% |
| 江西銅業股份 | 00358 | | 17.380 | +5.46% | 滬 通 600362 | | 26.780 | +3.16% | +69.56% |
| 中興通訊 | 00763 | | 17.220 | +2.01% | 深 通 000063 | | 27.990 | -0.29% | +78.86% |
| 濰柴動力 | 02338 | | 16.880 | +1.44% | 深 通 000338 | | 17.790 | -0.95% | +15.97% |
| 新華保險 | 01336 | | 16.760 | +6.08% | 滬 通 601336 | | 32.600 | +2.10% | +114.04% |
| 中芯國際 | 00981 | | 16.260 | +1.50% | 滬 通 688981 | | 42.990 | -1.67% | +190.94% |
| 鄭煤機 | 00564 | | 13.980 | +4.17% | 滬 通 601717 | | 18.010 | +2.62% | +41.76% |
| 復星醫藥 | 02196 | | 13.360 | +2.61% | 滬 通 600196 | | 24.170 | -0.70% | +99.08% |
| 中信証券 | 06030 | | 13.060 | +4.65% | 滬 通 600030 | | 19.060 | +0.79% | +60.59% |
| 君實生物 | 01877 | | 12.620 | -2.77% | 滬 通 688180 | | 30.220 | -1.88% | +163.50% |
| 長城汽車 | 02333 | | 12.500 | +0.97% | 滬 通 601633 | | 26.000 | -0.95% | +128.88% |
| 中船防務 | 00317 | | 12.320 | +3.70% | 滬 通 600685 | | 26.660 | -0.71% | +138.12% |
| 東方電氣 | 01072 | | 12.080 | +2.90% | 滬 通 600875 | | 18.070 | +1.40% | +64.61% |
| 上海醫藥 | 02607 | | 11.900 | +4.20% | 滬 通 601607 | | 18.110 | -0.33% | +67.46% |
| 春立醫療 | 01858 | | 11.880 | +1.54% | 滬 通 688236 | | 22.220 | +0.27% | +105.82% |
| 上海復旦 | 01385 | | 11.800 | +1.55% | 滬 通 688385 | | 32.700 | -1.68% | +204.94% |
| 中遠海控 | 01919 | | 11.700 | +2.45% | 滬 通 601919 | | 13.350 | +0.15% | +25.56% |
| 中國人壽 | 02628 | | 11.560 | +4.90% | 滬 通 601628 | | 31.630 | +1.25% | +201.09% |
| 康龍化成 | 03759 | | 10.660 | +3.50% | 深 通 300759 | | 21.710 | +3.88% | +124.11% |
| 中金公司 | 03908 | | 10.400 | +4.84% | 滬 通 601995 | | 34.210 | +1.69% | +261.97% |
| 中遠海能 | 01138 | | 10.240 | +0.79% | 滬 通 600026 | | 17.150 | +0.82% | +84.30% |
| 安徽皖通高速公路 | 00995 | | 9.680 | +6.02% | 滬 通 600012 | | 13.410 | -0.22% | +52.44% |
| 昭衍新藥 | 06127 | | 9.620 | -1.54% | 滬 通 603127 | | 17.450 | -3.96% | +99.61% |
| ＨＴＳＣ | 06886 | | 9.520 | +1.71% | 滬 通 601688 | | 13.880 | +0.58% | +60.44% |
| 第一拖拉機股份 | 00038 | | 9.190 | +1.10% | 滬 通 601038 | | 19.390 | -1.52% | +132.17% |
| 中煤能源 | 01898 | | 8.850 | +4.61% | 滬 通 601898 | | 12.370 | +0.98% | +53.81% |
| 國泰君安 | 02611 | | 8.830 | +4.37% | 滬 通 601211 | | 13.880 | +0.58% | +72.97% |
| 新華文軒 | 00811 | | 8.810 | +3.28% | 滬 通 601811 | | 14.700 | +0.82% | +83.61% |
| 長飛光纖光纜 | 06869 | | 8.650 | +2.13% | 滬 通 601869 | | 25.900 | -1.15% | +229.48% |
| 中海油田服務 | 02883 | | 8.520 | +0.95% | 滬 通 601808 | | 18.040 | -1.04% | +133.00% |
| 江蘇寧滬高速公路 | 00177 | | 8.340 | +6.11% | 滬 通 600377 | | 11.650 | -0.26% | +53.71% |
| 安德利果汁 | 02218 | | 8.210 | -2.03% | 滬 通 605198 | | 42.210 | -10.00% | +465.75% |
| 廣發証券 | 01776 | | 8.200 | +3.67% | 深 通 000776 | | 13.210 | +0.30% | +77.27% |
| 洛陽鉬業 | 03993 | | 8.030 | +1.39% | 滬 通 603993 | | 9.200 | +1.77% | +26.07% |
| 深圳高速公路股份 | 00548 | | 7.680 | +3.92% | 滬 通 600548 | | 10.350 | +0.58% | +48.30% |
| 中國石油股份 | 00857 | | 7.680 | +4.63% | 滬 通 601857 | | 10.080 | +0.10% | +44.43% |
| 華新水泥 | 06655 | | 7.650 | +6.70% | 滬 通 600801 | | 14.600 | +2.96% | +110.01% |
| 中集車輛 | 01839 |  | 7.460 | 0.00% | 深 通 301039 | | 9.760 | -1.61% | +43.97% |
| 金力永磁 | 06680 | | 7.240 | +2.12% | 深 通 300748 | | 15.340 | -1.29% | +133.15% |
| 中集集團 | 02039 | | 7.100 | +6.13% | 深 通 000039 | | 9.550 | -1.14% | +48.01% |
| 招商證券 | 06099 | | 6.800 | +3.50% | 滬 通 600999 | | 14.750 | +0.68% | +138.69% |
| 中信建投証券 | 06066 | | 6.550 | +4.63% | 滬 通 601066 | | 22.750 | +0.58% | +282.20% |
| 龍源電力 | 00916 | | 6.520 | +6.19% | 深 通 001289 | | 18.570 | +1.09% | +213.41% |
| 中聯重科 | 01157 | | 6.210 | -0.32% | 深 通 000157 | | 8.990 | -0.99% | +59.30% |
| 交通銀行 | 03328 | | 6.010 | +4.70% | 滬 通 601328 | | 6.940 | +0.73% | +27.07% |
| 光大證券 | 06178 | | 5.830 | +3.55% | 滬 通 601788 | | 16.530 | +0.49% | +212.00% |
| 山東新華製藥股份 | 00719 | | 5.780 | +2.12% | 深 通 000756 | | 16.630 | -2.35% | +216.60% |
| 建設銀行 | 00939 | | 5.640 | +6.82% | 滬 通 601939 | | 7.070 | -0.28% | +37.94% |
| 中國鋁業 | 02600 | | 5.550 | +0.54% | 滬 通 601600 | | 7.900 | -0.25% | +56.63% |
| 青島港 | 06198 | | 5.520 | +4.15% | 滬 通 601298 | | 8.320 | -0.24% | +65.86% |
| 中國鐵建 | 01186 | | 5.490 | +4.77% | 滬 通 601186 | | 8.750 | +1.04% | +75.38% |
| 凱盛新能 | 01108 | | 5.160 | +0.19% | 滬 通 600876 | | 11.170 | -2.02% | +138.21% |
| 諾誠健華 | 09969 | | 5.100 | -1.35% | 滬 通 688428 | | 8.870 | -2.85% | +91.38% |
| 中國石油化工股份 | 00386 | | 5.090 | +5.38% | 滬 通 600028 | | 6.400 | +0.16% | +38.36% |
| 華能國際電力股份 | 00902 | | 5.090 | +4.73% | 滬 通 600011 | | 9.260 | +0.98% | +100.19% |
| 重慶銀行 | 01963 | | 5.040 | +4.56% | 滬 通 601963 | | 7.530 | +0.94% | +64.41% |
| 萬科企業 | 02202 | | 4.980 | +5.73% | 深 通 000002 | | 7.560 | +3.56% | +67.05% |
| 中信銀行 | 00998 | | 4.860 | +4.97% | 滬 通 601998 | | 7.050 | +0.86% | +59.63% |
| 中國中車 | 01766 | | 4.670 | +3.32% | 滬 通 601766 | | 7.170 | +0.99% | +68.95% |
| 中國交通建設 | 01800 | | 4.610 | +3.60% | 滬 通 601800 | | 9.170 | +1.33% | +118.89% |
| 工商銀行 | 01398 | | 4.530 | +4.14% | 滬 通 601398 | | 5.400 | +0.37% | +31.17% |
| 中國外運 | 00598 | | 4.520 | +7.11% | 滬 通 601598 | | 6.120 | +0.82% | +48.99% |
| 中國電信 | 00728 | | 4.470 | +3.47% | 滬 通 601728 | | 5.990 | +1.01% | +47.46% |
| 郵儲銀行 | 01658 | | 4.470 | +6.18% | 滬 通 601658 | | 5.000 | +2.88% | +23.09% |
| 中國銀河 | 06881 | | 4.430 | +4.73% | 滬 通 601881 | | 12.430 | +2.39% | +208.76% |
| 華電國際電力股份 | 01071 | | 4.340 | +5.09% | 滬 通 600027 | | 6.890 | +1.92% | +74.70% |
| 中國中鐵 | 00390 | | 4.220 | +6.57% | 滬 通 601390 | | 6.700 | +1.36% | +74.71% |
| 國聯證券 | 01456 | | 4.150 | +4.80% | 滬 通 601456 | | 10.460 | 0.00% | +177.35% |
| 中國國航 | 00753 | | 4.060 | +1.25% | 滬 通 601111 | | 7.330 | 0.00% | +98.67% |
| 海通證券 | 06837 | | 3.950 | +3.40% | 滬 通 600837 | | 8.440 | +0.48% | +135.12% |
| 農業銀行 | 01288 | | 3.740 | +5.06% | 滬 通 601288 | | 4.370 | -0.23% | +28.58% |
| 中國銀行 | 03988 | | 3.740 | +3.32% | 滬 通 601988 | | 4.470 | 0.00% | +31.52% |
| 金風科技 | 02208 | | 3.730 | +4.78% | 深 通 002202 | | 8.000 | +1.01% | +136.01% |
| 新天綠色能源 | 00956 | | 3.620 | +6.16% | 滬 通 600956 | | 9.140 | +1.67% | +177.84% |
| 重慶農村商業銀行 | 03618 | | 3.580 | +4.68% | 滬 通 601077 | | 4.690 | +0.21% | +44.16% |
| 海普瑞 | 09989 | | 3.520 | +2.92% | 深 通 002399 | | 10.250 | -2.29% | +220.43% |
| 東方證券 | 03958 | | 3.470 | +4.52% | 滬 通 600958 | | 8.460 | +1.08% | +168.28% |
| 四川成渝高速公路 | 00107 | | 3.460 | +3.90% | 滬 通 601107 | | 5.710 | +0.35% | +81.60% |
| 天津創業環保股份 | 01065 | | 3.360 | +2.44% | 滬 通 600874 | | 6.120 | +0.82% | +100.43% |
| 廣汽集團 | 02238 | | 3.350 | +2.45% | 滬 通 601238 | | 8.780 | -0.57% | +188.40% |
| 中國通號 | 03969 | | 3.330 | +5.71% | 滬 通 688009 | | 5.800 | -0.17% | +91.66% |
| 中國南方航空股份 | 01055 | | 3.060 | +2.69% | 滬 通 600029 | | 5.660 | -0.35% | +103.54% |
| 民生銀行 | 01988 | | 2.990 | +4.55% | 滬 通 600016 | | 3.910 | +0.51% | +43.90% |
| 綠色動力環保 | 01330 | | 2.940 | +4.26% | 滬 通 601330 | | 6.960 | 0.00% | +160.50% |
| 中廣核電力 | 01816 | | 2.830 | +3.66% | 深 通 003816 | | 4.080 | +0.49% | +58.64% |
| 南京熊貓電子股份 | 00553 | | 2.800 | +0.72% | 滬 通 600775 | | 9.700 | -3.87% | +281.21% |
| 中國人民保險集團 | 01339 | | 2.780 | +2.96% | 滬 通 601319 | | 5.390 | +1.70% | +113.35% |
| 中國光大銀行 | 06818 | | 2.510 | +3.29% | 滬 通 601818 | | 3.170 | +0.64% | +38.98% |
| 京城機電股份 | 00187 | | 2.460 | -0.41% | 滬 通 600860 | | 9.920 | -2.17% | +343.74% |
| 青島銀行 | 03866 | | 2.410 | +4.33% | 深 通 002948 | | 3.470 | +0.29% | +58.44% |
| 浙江世寶 | 01057 | | 2.340 | +0.86% | 深 通 002703 | | 12.820 | -2.06% | +502.87% |
| 浙商銀行 | 02016 | | 2.310 | +0.87% | 滬 通 601916 | | 2.970 | +0.68% | +41.48% |
| 復旦張江 | 01349 | | 2.240 | +0.45% | 滬 通 688505 | | 7.870 | -2.36% | +286.61% |
| 廣深鐵路股份 | 00525 | | 2.210 | -0.45% | 滬 通 601333 | | 3.350 | -2.05% | +66.80% |
| 中國東方航空股份 | 00670 | | 2.070 | +1.97% | 滬 通 600115 | | 3.820 | 0.00% | +103.07% |
| 中鋁國際 | 02068 | | 2.010 | +2.03% | 滬 通 601068 | | 4.790 | +0.84% | +162.24% |
| 晨鳴紙業 | 01812 | | 1.980 | +5.88% | 深 通 000488 | | 3.840 | +0.26% | +113.41% |
| 東江環保 | 00895 | | 1.770 | +1.14% | 深 通 002672 | | 4.560 | -0.65% | +183.49% |
| 秦港股份 | 03369 | | 1.730 | +3.59% | 滬 通 601326 | | 3.370 | +0.30% | +114.36% |
| 上海電氣 | 02727 | | 1.670 | +3.73% | 滬 通 601727 | | 4.440 | +1.37% | +192.56% |
| 中國中冶 | 01618 | | 1.650 | +4.43% | 滬 通 601618 | | 3.320 | +0.61% | +121.41% |
| 大唐發電 | 00991 | | 1.590 | +3.92% | 滬 通 601991 | | 3.130 | +1.95% | +116.62% |
| 紅星美凱龍 | 01528 | | 1.590 | +1.92% | 滬 通 601828 | | 3.270 | +0.62% | +126.31% |
| 申萬宏源 | 06806 | | 1.590 | +3.25% | 深 通 000166 | | 4.690 | +1.08% | +224.58% |
| 鞍鋼股份 | 00347 | | 1.410 | +5.22% | 深 通 000898 | | 2.390 | +0.84% | +86.52% |
| 弘業期貨 | 03678 | | 1.390 | +2.96% | 深 通 001236 | | 9.570 | -0.52% | +657.61% |
| 大眾公用 | 01635 | | 1.260 | +0.80% | 滬 通 600635 | | 2.960 | +0.34% | +158.51% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.240 | +5.09% | 滬 通 600808 | | 2.370 | 0.00% | +110.32% |
| 上海石油化工股份 | 00338 | | 1.170 | +2.63% | 滬 通 600688 | | 2.850 | -0.35% | +168.05% |
| 中州證券 | 01375 | | 1.160 | +3.57% | 滬 通 601375 | | 3.780 | +0.53% | +258.58% |
| 山東墨龍 | 00568 | | 1.130 | -4.24% | 深 通 002490 | | 2.270 | -4.22% | +121.05% |
| 中遠海發 | 02866 | | 0.950 | 0.00% | 滬 通 601866 | | 2.700 | +0.75% | +212.75% |
| 中國能源建設 | 03996 | | 0.870 | +4.82% | 滬 通 601868 | | 2.200 | +0.46% | +178.26% |
| 鄭州銀行 | 06196 | | 0.800 | +3.90% | 深 通 002936 | | 1.930 | +0.52% | +165.47% |
| 北京北辰實業股份 | 00588 | | 0.700 | +4.48% | 滬 通 601588 | | 1.780 | +2.89% | +179.82% |
| 金隅集團 | 02009 | | 0.660 | +4.76% | 滬 通 601992 | | 1.830 | 0.00% | +205.11% |
| 遼港股份 | 02880 | | 0.650 | +3.18% | 滬 通 601880 | | 1.460 | -0.68% | +147.17% |
| 重慶鋼鐵股份 | 01053 | | 0.640 | +3.23% | 滬 通 601005 | | 1.260 | 0.00% | +116.64% |
| 中石化油服 | 01033 | | 0.560 | +3.70% | 滬 通 600871 | | 1.900 | 0.00% | +273.35% |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2024/05/10 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司、南洋商業銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |