| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 664.000 | -0.75% | SZ N 300750 | | 451.640 | -1.82% | -22.27% |
| GIGADEVICE | 03986 | | 514.000 | -3.66% | SH N 603986 |  | 350.160 | +1.71% | -22.15% |
| MONTAGE TECH | 06809 | | 358.000 | +11.32% | SH N 688008 | | 209.910 | +5.49% | -32.99% |
| VGT | 02476 | | 330.000 | +2.93% | SZ N 300476 | | 338.060 | +3.73% | +17.07% |
| YOFC | 06869 | | 232.000 | +7.11% | SH N 601869 | | 389.200 | +7.80% | +91.72% |
| DELTON | 01989 | | 210.800 | -1.86% | SZ N 001389 | | 180.320 | +0.41% | -2.24% |
| BEONE MEDICINES | 06160 | | 188.800 | +3.74% | SH N 688235 | | 254.400 | +3.05% | +53.99% |
| EASTROC | 09980 | | 167.400 | +0.48% | SH N 605499 | | 201.450 | +0.40% | +37.53% |
| NOVOSENSE | 02676 | | 158.100 | +8.07% | SH N 688052 | | 200.170 | +0.39% | +44.69% |
| HUA HONG SEMI | 01347 | | 141.000 | +8.38% | SH N 688347 | | 165.920 | +9.16% | +34.48% |
| HANS CNC | 03200 | | 140.700 | -0.43% | SZ N 301200 | | 193.950 | +4.99% | +57.53% |
| WUXI APPTEC | 02359 | | 139.900 | +2.12% | SH N 603259 | | 111.280 | +2.09% | -9.10% |
| CIG | 06166 | | 138.900 | +4.44% | SH N 603083 | | 184.070 | +2.71% | +51.44% |
| FORTIOR | 01304 | | 136.500 | +3.65% | SH N 688279 | | 204.910 | +3.03% | +71.55% |
| HUAQIN | 03296 | | 107.900 | +1.32% | SH N 603296 | | 112.180 | +2.17% | +18.81% |
| ASYMCHEM | 06821 | | 104.500 | +5.72% | SZ N 002821 | | 128.080 | +2.73% | +40.07% |
| REMEGEN | 09995 | | 101.400 | +3.79% | SH N 688331 | | 130.000 | +1.80% | +46.51% |
| BYD COMPANY | 01211 | | 100.900 | +2.02% | SZ N 002594 | | 100.460 | -0.29% | +13.78% |
| OMNIVISION | 00501 | | 90.100 | +2.39% | SH N 603501 | | 100.260 | -0.63% | +27.17% |
| GANFENGLITHIUM | 01772 | | 88.350 | -0.51% | SZ N 002460 | | 88.000 | -3.77% | +13.83% |
| ANJOY FOOD | 02648 | | 86.050 | -1.88% | SH N 603345 | | 104.260 | -4.75% | +38.46% |
| CHINA MOBILE | 00941 | | 85.400 | +0.83% | SH N 600941 | | 96.020 | -0.80% | +28.49% |
| MIDEA GROUP | 00300 | | 85.350 | -2.68% | SZ N 000333 | | 79.810 | -0.78% | +6.86% |
| SMIC | 00981 | | 76.750 | +2.54% | SH N 688981 | | 125.340 | +1.82% | +86.63% |
| SERES | 09927 | | 72.500 | +3.50% | SH N 601127 | | 89.190 | +1.27% | +40.59% |
| SICC | 02631 | | 69.700 | +1.53% | SH N 688234 | | 111.120 | +1.33% | +82.19% |
| ZHAOWEI | 02692 | | 68.700 | +4.17% | SZ N 003021 | | 100.600 | +3.15% | +67.35% |
| TIANQI LITHIUM | 09696 | | 66.100 | -1.27% | SZ N 002466 | | 79.060 | -3.24% | +36.69% |
| PING AN | 02318 | | 66.050 | +2.88% | SH N 601318 | | 60.040 | +1.15% | +3.88% |
| HENGRUI PHARMA | 01276 | | 65.800 | +0.54% | SH N 600276 | | 53.680 | +0.09% | -6.77% |
| FUYAO GLASS | 03606 | | 62.700 | +1.62% | SH N 600660 | | 59.420 | +0.19% | +8.30% |
| CTG DUTY-FREE | 01880 | | 58.950 | +1.55% | SH N 601888 | | 63.050 | +0.03% | +22.23% |
| WUXI LEAD | 00470 | | 56.700 | -2.24% | SZ N 300450 | | 56.310 | -1.23% | +13.49% |
| TSINGTAO BREW | 00168 | | 52.700 | -0.19% | SH N 600600 | | 62.450 | -0.70% | +35.42% |
| NCI | 01336 | | 52.600 | +1.94% | SH N 601336 | | 65.390 | +1.10% | +42.07% |
| BIOCYTOGEN-B | 02315 | | 51.850 | +5.17% | SH N 688796 | | 98.070 | +2.36% | +116.15% |
| CM BANK | 03968 | | 47.900 | +1.83% | SH N 600036 | | 37.950 | -0.13% | -9.46% |
| GON TECHNOLOGY | 02768 | | 47.300 | +0.51% | SZ N 002768 | | 56.640 | +3.34% | +36.85% |
| CHINA SHENHUA | 01088 | | 45.820 | -4.02% | SH N 601088 | | 45.590 | -4.48% | +13.71% |
| WEICHAI POWER | 02338 | | 43.500 | -2.60% | SZ N 000338 | | 35.000 | +1.98% | -8.05% |
| MUYUAN | 02714 | | 43.460 | +5.13% | SZ N 002714 | | 44.070 | -1.28% | +15.88% |
| CHIFENG GOLD | 06693 | | 42.860 | +5.83% | SH N 600988 | | 42.360 | +3.04% | +12.95% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -1.04% | SH N 688385 | | 73.340 | +1.51% | +99.37% |
| CNGR | 02579 | | 40.980 | -9.01% | SZ N 300919 | | 63.580 | -2.41% | +77.30% |
| DONGFANG ELEC | 01072 | | 39.800 | +0.10% | SH N 600875 | | 40.120 | -1.28% | +15.20% |
| TIGERMED | 03347 | | 39.380 | +0.26% | SZ N 300347 | | 53.130 | -1.58% | +54.18% |
| JIANGXI COPPER | 00358 | | 38.420 | +2.34% | SH N 600362 | | 47.600 | +1.43% | +41.59% |
| COFOE MEDICAL | 01187 | | 38.180 | -1.85% | SZ N 301087 | | 50.810 | +2.13% | +52.08% |
| ZIJIN MINING | 02899 | | 38.020 | +1.93% | SH N 601899 | | 34.460 | +0.73% | +3.58% |
| DRINDA | 02865 | | 37.980 | +8.21% | SZ N 002865 | | 87.750 | +7.18% | +164.04% |
| TIMES ELECTRIC | 03898 | | 37.760 | +1.78% | SH N 688187 | | 49.530 | +0.26% | +49.90% |
| SF HOLDING | 06936 | | 35.740 | +0.79% | SZ N 002352 | | 37.570 | +0.78% | +20.13% |
| CPIC | 02601 | | 35.540 | +3.37% | SH N 601601 | | 37.310 | +0.57% | +19.97% |
| SANHUA | 02050 | | 35.200 | +5.20% | SZ N 002050 | | 50.320 | +4.49% | +63.37% |
| HAITIAN FLAV | 03288 | | 34.500 | +0.47% | SH N 603288 | | 38.730 | -0.03% | +28.29% |
| CHINA LIFE | 02628 | | 31.240 | +4.48% | SH N 601628 | | 37.440 | +2.13% | +36.96% |
| SD GOLD | 01787 | | 31.040 | +3.74% | SH N 600547 | | 35.970 | +0.90% | +32.43% |
| CANSINOBIO | 06185 | | 28.240 | -1.88% | SH N 688185 |  | 61.590 | 0.00% | +149.24% |
| LIVZON PHARMA | 01513 | | 27.680 | -0.50% | SZ N 000513 | | 32.310 | -0.83% | +33.40% |
| CITIC SEC | 06030 | | 27.680 | -0.86% | SH N 600030 | | 27.230 | -0.95% | +12.42% |
| ZTE | 00763 | | 27.520 | +0.44% | SZ N 000063 | | 38.900 | +1.70% | +61.54% |
| MABWELL-B | 02493 | | 26.700 | -1.40% | SH N 688062 | | 35.580 | +0.62% | +52.29% |
| CNOOC | 00883 | | 26.380 | -5.92% | SH N 600938 | | 36.360 | -5.02% | +57.51% |
| JUNSHI BIO | 01877 | | 25.440 | +0.55% | SH N 688180 | | 40.500 | +1.58% | +81.93% |
| HISENSE HA | 00921 | | 23.700 | +0.68% | SZ N 000921 | | 24.240 | -0.08% | +16.88% |
| MEIG | 03268 | | 22.960 | +2.50% | SZ N 002881 | | 40.720 | +2.29% | +102.68% |
| SANY HEAVY IND | 06031 | | 22.860 | -0.09% | SH N 600031 | | 20.980 | +0.34% | +4.88% |
| LONGCHEER | 09611 | | 22.840 | +5.35% | SH N 603341 | | 37.490 | +1.88% | +87.58% |
| HAOHAI BIOTEC | 06826 | | 22.020 | +0.18% | SH N 688366 | | 38.840 | -0.77% | +101.57% |
| HAIER SMARTHOME | 06690 | | 21.720 | +0.28% | SH N 600690 | | 21.440 | -0.65% | +12.81% |
| CICC | 03908 | | 21.660 | +2.17% | SH N 601995 | | 34.420 | -0.69% | +81.60% |
| JOINN | 06127 | | 20.960 | +0.38% | SH N 603127 | | 39.370 | -0.83% | +114.66% |
| LOPAL TECH | 02465 | | 20.660 | -9.94% | SH N 603906 | | 31.600 | -5.95% | +74.79% |
| CONCH CEMENT | 00914 | | 20.200 | +0.50% | SH N 600585 | | 21.210 | +0.33% | +19.99% |
| PHARMARON | 03759 | | 20.040 | +0.65% | SZ N 300759 | | 28.070 | -0.11% | +60.07% |
| JLMAG | 06680 | | 20.000 | +1.27% | SZ N 300748 | | 34.740 | -0.17% | +98.50% |
| COSCO SHIP ENGY | 01138 | | 19.880 | +2.79% | SH N 600026 | | 22.690 | +1.66% | +30.43% |
| CMOC | 03993 | | 19.600 | +2.24% | SH N 603993 | | 19.860 | +1.95% | +15.80% |
| LENS | 06613 | | 19.070 | +4.49% | SZ N 300433 | | 27.620 | +3.76% | +65.52% |
| FOSUN PHARMA | 02196 | | 19.010 | +0.53% | SH N 600196 | | 24.730 | -0.16% | +48.67% |
| SINOHYTEC | 02402 | | 18.200 | +0.11% | SH N 688339 | | 25.890 | -1.37% | +62.57% |
| GOLDWIND | 02208 | | 17.890 | +4.62% | SZ N 002202 | | 28.460 | +1.86% | +81.80% |
| GF SEC | 01776 | | 17.520 | -0.79% | SZ N 000776 | | 21.170 | -0.05% | +38.09% |
| JOYSON ELEC | 00699 | | 17.390 | -1.02% | SH N 600699 | | 29.460 | -0.91% | +93.60% |
| ZCZL | 00564 | | 17.180 | +1.36% | SH N 601717 | | 18.250 | -0.06% | +21.40% |
| BAIYUNSHAN PH | 00874 | | 16.770 | +0.12% | SH N 600332 | | 22.700 | -0.09% | +54.69% |
| HTSC | 06886 | | 16.700 | +0.60% | SH N 601688 | | 19.330 | 0.00% | +32.28% |
| WOER | 09981 | | 16.320 | +2.06% | SZ N 002130 | | 23.780 | +1.75% | +66.52% |
| HX BLDG MAT | 06655 | | 16.230 | -0.06% | SH N 600801 | | 21.490 | +0.37% | +51.32% |
| ANDRE JUICE | 02218 | | 16.120 | +4.00% | SH N 605198 | | 47.410 | +2.84% | +236.11% |
| COMEC | 00317 | | 15.770 | -1.31% | SH N 600685 | | 31.710 | -1.31% | +129.79% |
| ANHUIEXPRESSWAY | 00995 | | 15.480 | -0.58% | SH N 600012 | | 15.500 | -1.90% | +14.43% |
| JIHONG CO | 02603 | | 15.050 | +4.08% | SZ N 002803 | | 21.400 | +7.92% | +62.50% |
| COSCO SHIP HOLD | 01919 | | 14.740 | -0.07% | SH N 601919 | | 14.070 | -0.50% | +9.09% |
| YANKUANG ENERGY | 01171 | | 14.660 | -6.98% | SH N 600188 | | 21.440 | -6.34% | +67.13% |
| ESTUN | 02715 | | 14.610 | +5.87% | SZ N 002747 | | 23.460 | +2.76% | +83.51% |
| CMSC | 06099 | | 14.200 | +0.57% | SH N 600999 | | 16.020 | +0.19% | +28.93% |
| INNOCARE | 09969 | | 13.860 | +2.67% | SH N 688428 | | 27.020 | +2.70% | +122.79% |
| GTHT | 02611 | | 13.680 | +1.41% | SH N 601211 | | 16.290 | +0.12% | +36.08% |
| CHINA COAL | 01898 | | 12.920 | -5.42% | SH N 601898 | | 17.090 | -7.87% | +51.17% |
| NSING TECH | 02701 | | 12.910 | +1.65% | SZ N 300077 | | 24.740 | +2.49% | +119.00% |
| GWMOTOR | 02333 | | 12.190 | +1.67% | SH N 601633 | | 19.850 | -0.30% | +86.09% |
| SH PHARMA | 02607 | | 12.150 | +0.25% | SH N 601607 | | 17.130 | -0.18% | +61.12% |
| FIBOCOM | 00638 | | 11.950 | +3.64% | SZ N 300638 | | 23.410 | +3.54% | +123.87% |
| CSC | 06066 | | 11.920 | +0.42% | SH N 601066 | | 23.100 | -0.94% | +121.47% |
| CIMC | 02039 | | 11.740 | +0.09% | SZ N 000039 | | 13.210 | -1.12% | +28.59% |
| CHALCO | 02600 | | 11.470 | -3.21% | SH N 601600 | | 11.940 | -1.65% | +18.96% |
| PETROCHINA | 00857 | | 10.680 | -8.56% | SH N 601857 | | 11.270 | -5.21% | +20.59% |
| CHUNLI MEDICAL | 01858 | | 10.630 | +0.66% | SH N 688236 | | 18.020 | +0.39% | +93.73% |
| JIANGSU EXPRESS | 00177 | | 10.600 | -0.84% | SH N 600377 | | 12.150 | -0.65% | +30.99% |
| XINHUA WINSHARE | 00811 | | 10.320 | +0.10% | SH N 601811 | | 13.700 | +0.22% | +51.71% |
| NANHUA FUTURES | 02691 | | 9.960 | +1.63% | SH N 603093 | | 21.270 | +0.90% | +144.05% |
| FLAT GLASS | 06865 | | 9.400 | +7.06% | SH N 601865 | | 13.670 | +0.96% | +66.19% |
| FIRST TRACTOR | 00038 | | 9.080 | +0.55% | SH N 601038 | | 13.700 | -1.37% | +72.43% |
| CCB | 00939 | | 8.890 | -0.45% | SH N 601939 | | 9.710 | -0.92% | +24.82% |
| CHINA OILFIELD | 02883 | | 8.620 | -6.30% | SH N 601808 | | 14.430 | -2.89% | +91.31% |
| CGS | 06881 | | 8.530 | +0.71% | SH N 601881 | | 12.950 | 0.00% | +73.50% |
| CITIC BANK | 00998 | | 8.380 | +0.60% | SH N 601998 | | 8.280 | -0.60% | +12.92% |
| EB SECURITIES | 06178 | | 8.350 | +0.72% | SH N 601788 | | 15.330 | -0.07% | +109.81% |
| BCQ | 01963 | | 8.200 | -0.12% | SH N 601963 | | 10.480 | +0.10% | +46.06% |
| ZOOMLION | 01157 | | 8.160 | +0.99% | SZ N 000157 | | 8.060 | +0.50% | +12.88% |
| QINGDAO PORT | 06198 | | 7.750 | +0.26% | SH N 601298 | | 8.960 | +0.22% | +32.12% |
| SHENZHENEXPRESS | 00548 | | 7.460 | -0.40% | SH N 600548 | | 9.030 | -0.44% | +38.33% |
| SHANDONG MOLONG | 00568 | | 7.380 | -8.78% | SZ N 002490 | | 9.720 | -2.90% | +50.52% |
| BANKCOMM | 03328 | | 7.270 | +0.41% | SH N 601328 | | 6.690 | -0.59% | +5.16% |
| ICBC | 01398 | | 6.960 | +0.14% | SH N 601398 | | 7.390 | +0.41% | +21.34% |
| CQRC BANK | 03618 | | 6.890 | -0.29% | SH N 601077 | | 7.250 | -0.14% | +20.25% |
| CHINA LONGYUAN | 00916 | | 6.870 | -0.29% | SZ N 001289 | | 17.340 | +0.35% | +188.45% |
| HUANENG POWER | 00902 | | 6.540 | +1.40% | SH N 600011 | | 7.270 | +1.68% | +27.04% |
| DYNAGREEN ENV | 01330 | | 6.250 | -0.32% | SH N 601330 | | 8.980 | +3.22% | +64.20% |
| SHANDONG XINHUA | 00719 | | 6.160 | +0.33% | SZ N 000756 | | 14.350 | +1.56% | +166.22% |
| DFZQ | 03958 | | 6.080 | -5.44% | SH N 600958 | | 9.540 | +2.14% | +79.31% |
| ABC | 01288 | | 5.950 | +0.17% | SH N 601288 | | 6.870 | +0.15% | +31.95% |
| SICHUAN EXPRESS | 00107 | | 5.710 | +1.06% | SH N 601107 | | 6.130 | +0.82% | +22.69% |
| PICC GROUP | 01339 | | 5.460 | +2.06% | SH N 601319 | | 7.260 | +1.54% | +51.96% |
| CHINA TELECOM | 00728 | | 5.360 | +3.28% | SH N 601728 | | 5.990 | +0.67% | +27.71% |
| CHINA RAIL CONS | 01186 | | 5.250 | +0.19% | SH N 601186 | | 6.760 | +0.60% | +47.15% |
| AIR CHINA | 00753 | | 5.240 | +4.80% | SH N 601111 | | 7.020 | +2.63% | +53.10% |
| SINOTRANS | 00598 | | 5.220 | +2.35% | SH N 601598 | | 6.000 | +0.67% | +31.36% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.940 | 0.00% | +30.04% |
| PSBC | 01658 | | 5.150 | 0.00% | SH N 601658 | | 5.040 | -0.40% | +11.84% |
| BANK OF CHINA | 03988 | | 5.150 | 0.00% | SH N 601988 | | 5.690 | -0.35% | +26.26% |
| NANJING PANDA | 00553 | | 4.920 | +2.08% | SH N 600775 | | 13.270 | +3.27% | +208.23% |
| HEPALINK | 09989 | | 4.910 | -0.20% | SZ N 002399 | | 10.820 | -1.19% | +151.84% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +4.26% | SZ N 002703 | | 18.540 | +5.16% | +332.40% |
| BQD | 03866 | | 4.800 | -2.44% | SZ N 002948 | | 5.810 | -0.68% | +38.33% |
| GLMS SEC | 01456 | | 4.680 | +0.43% | SH N 601456 | | 9.640 | -0.31% | +135.40% |
| SINOPEC CORP | 00386 | | 4.650 | -1.27% | SH N 600028 | | 5.270 | -1.86% | +29.52% |
| CHINA COMM CONS | 01800 | | 4.480 | +1.82% | SH N 601800 | | 6.940 | -0.14% | +77.03% |
| HUADIAN POWER | 01071 | | 4.400 | +2.80% | SH N 600027 | | 5.100 | +0.79% | +32.46% |
| CHINA SOUTH AIR | 01055 | | 4.370 | +5.05% | SH N 600029 | | 5.620 | +2.00% | +46.97% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +1.40% | SH N 600874 | | 6.320 | +0.32% | +65.65% |
| CHINA EAST AIR | 00670 | | 4.260 | +4.16% | SH N 600115 | | 4.530 | +2.49% | +21.52% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.48% | SH N 600860 | | 10.780 | -0.37% | +199.74% |
| SH ELECTRIC | 02727 | | 4.010 | +1.52% | SH N 601727 | | 8.150 | 0.00% | +132.27% |
| CHINA SUNTIEN | 00956 | | 3.870 | +1.04% | SH N 600956 | | 8.610 | +1.53% | +154.25% |
| CHINA RAILWAY | 00390 | | 3.850 | +1.85% | SH N 601390 | | 5.110 | +0.79% | +51.68% |
| MINSHENG BANK | 01988 | | 3.610 | -0.55% | SH N 600016 | | 3.690 | 0.00% | +16.81% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.080 | 0.00% | +64.00% |
| CGN POWER | 01816 | | 3.490 | +0.58% | SZ N 003816 | | 4.640 | +1.09% | +51.94% |
| TRIUMPH NEW EN | 01108 | | 3.420 | +2.70% | SH N 600876 | | 9.460 | +0.53% | +216.11% |
| CHINA VANKE | 02202 | | 3.180 | +0.95% | SZ N 000002 | | 3.980 | -0.75% | +43.03% |
| CEB BANK | 06818 | | 3.130 | -0.32% | SH N 601818 | | 3.120 | +0.32% | +13.92% |
| DATANG POWER | 00991 | | 3.120 | +6.49% | SH N 601991 | | 5.040 | +10.04% | +84.61% |
| DZUG | 01635 | | 3.030 | -0.33% | SH N 600635 | | 5.290 | -0.38% | +99.52% |
| SWHY | 06806 | | 2.880 | +0.70% | SZ N 000166 | | 4.750 | -0.63% | +88.48% |
| HOLLY FUTURES | 03678 | | 2.840 | 0.00% | SZ N 001236 | | 9.580 | -0.42% | +285.49% |
| FUDANZHANGJIANG | 01349 | | 2.790 | +0.72% | SH N 688505 | | 8.020 | +0.13% | +228.50% |
| GAC GROUP | 02238 | | 2.770 | -0.36% | SH N 601238 | | 6.990 | -0.57% | +188.38% |
| CHALIECO | 02068 | | 2.550 | -1.16% | SH N 601068 | | 6.190 | -1.12% | +177.41% |
| MAANSHAN IRON | 00323 | | 2.520 | +0.80% | SH N 600808 | | 3.790 | -0.53% | +71.87% |
| CZBANK | 02016 | | 2.480 | 0.00% | SH N 601916 | | 3.020 | +1.34% | +39.16% |
| GUANGSHEN RAIL | 00525 | | 2.470 | +2.07% | SH N 601333 | | 3.170 | +0.32% | +46.67% |
| QHD PORT | 03369 | | 2.460 | -0.81% | SH N 601326 | | 3.490 | -0.29% | +62.13% |
| DONGJIANG ENV | 00895 | | 2.050 | 0.00% | SZ N 002672 | | 4.390 | -1.35% | +144.73% |
| CC SECURITIES | 01375 | | 1.950 | +1.04% | SH N 601375 | | 4.070 | -0.73% | +138.52% |
| MCC | 01618 | | 1.620 | +1.89% | SH N 601618 | | 2.970 | +0.68% | +109.51% |
| ANGANG STEEL | 00347 | | 1.490 | +2.76% | SZ N 000898 | | 2.310 | -0.43% | +77.17% |
| RS MACALLINE | 01528 | | 1.400 | -1.41% | SH N 601828 | | 2.620 | -0.76% | +113.87% |
| CH ENERGY ENG | 03996 | | 1.350 | +6.30% | SH N 601868 | | 3.120 | +9.86% | +164.11% |
| SHANGHAI PECHEM | 00338 | | 1.320 | +0.76% | SH N 600688 | | 2.950 | -4.53% | +155.40% |
| COSCO SHIP DEV | 02866 | | 1.130 | +2.73% | SH N 601866 | | 2.720 | +1.49% | +175.08% |
| CHONGQING IRON | 01053 | | 1.110 | +1.84% | SH N 601005 | | 1.410 | 0.00% | +45.17% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | 0.00% | SZ N 002936 | | 1.830 | 0.00% | +101.09% |
| CHENMING PAPER | 01812 | | 0.950 | +4.40% | SZ N 000488 | | 2.500 | +0.40% | +200.74% |
| LIAONING PORT | 02880 | | 0.920 | +1.10% | SH N 601880 | | 1.640 | 0.00% | +103.72% |
| BEIJING N STAR | 00588 | | 0.820 | -1.21% | SH N 601588 | | 2.010 | +1.01% | +180.13% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.670 | -1.18% | +147.85% |
| SINOPEC SSC | 01033 | | 0.760 | -1.30% | SH N 600871 | | 2.580 | -1.90% | +287.95% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/07 15:44 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |