| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 298.400 | -2.61% | SZ N 300750 | | 242.100 | -1.41% | -11.25% |
| BEIGENE | 06160 | | 147.700 | -4.46% | SH N 688235 | | 246.510 | -0.39% | +82.57% |
| BYD COMPANY | 01211 | | 124.500 | -2.35% | SZ N 002594 | | 340.500 | -1.86% | +199.18% |
| CHINA MOBILE | 00941 | | 85.800 | -1.10% | SH N 600941 | | 112.700 | -0.05% | +43.69% |
| MIDEA GROUP | 00300 | | 74.450 | -0.53% | SZ N 000333 | | 71.330 | -1.07% | +4.81% |
| WUXI APPTEC | 02359 | | 73.150 | -2.34% | SH N 603259 | | 64.930 | -1.17% | -2.90% |
| ASYMCHEM | 06821 | | 71.000 | -4.25% | SZ N 002821 | | 82.650 | -2.91% | +27.34% |
| HENGRUI PHARMA | 01276 | | 56.900 | -0.96% | SH N 600276 | | 51.580 | -0.44% | -0.84% |
| FUYAO GLASS | 03606 | | 55.000 | -2.66% | SH N 600660 | | 56.850 | -1.08% | +13.07% |
| CTG DUTY-FREE | 01880 |  | 52.400 | +1.55% | SH N 601888 | | 60.810 | +0.25% | +26.95% |
| CM BANK | 03968 | | 52.150 | -1.88% | SH N 600036 | | 45.630 | -0.48% | -4.29% |
| TSINGTAO BREW | 00168 | | 50.000 | -2.25% | SH N 600600 | | 70.340 | -1.01% | +53.89% |
| REMEGEN | 09995 | | 49.900 | -3.39% | SH N 688331 | | 60.760 | -3.66% | +33.20% |
| PING AN | 02318 | | 46.000 | -2.23% | SH N 601318 | | 53.200 | -1.13% | +26.51% |
| SF HOLDING | 06936 | | 45.200 | -1.89% | SZ N 002352 | | 49.160 | -1.97% | +18.97% |
| SMIC | 00981 | | 38.850 | -1.02% | SH N 688981 | | 81.650 | -0.44% | +129.90% |
| NCI | 01336 | | 37.900 | -3.32% | SH N 601336 | | 55.250 | -1.29% | +59.47% |
| HAITIAN FLAV | 03288 |  | 36.500 | 0.00% | SH N 603288 | | 38.690 | -3.83% | +15.95% |
| TIGERMED | 03347 | | 36.300 | -2.94% | SZ N 300347 | | 48.690 | -1.84% | +46.73% |
| CHINA SHENHUA | 01088 | | 33.800 | -3.15% | SH N 601088 | | 39.390 | +0.43% | +27.48% |
| CANSINOBIO | 06185 | | 33.500 | -3.74% | SH N 688185 | | 57.850 | -1.78% | +88.90% |
| HUA HONG SEMI | 01347 | | 32.200 | +2.22% | SH N 688347 | | 49.570 | +0.14% | +68.40% |
| TIMES ELECTRIC | 03898 | | 30.750 | -4.65% | SH N 688187 | | 41.490 | -1.47% | +47.60% |
| LIVZON PHARMA | 01513 | | 29.400 | -1.84% | SZ N 000513 | | 36.420 | +2.25% | +35.51% |
| CHIFENG GOLD | 06693 | | 29.300 | -3.54% | SH N 600988 | | 27.520 | -2.27% | +2.75% |
| SHANGHAI FUDAN | 01385 | | 28.300 | -2.41% | SH N 688385 | | 47.000 | +1.05% | +81.67% |
| SD GOLD | 01787 | | 27.400 | +0.92% | SH N 600547 | | 32.370 | +0.87% | +29.23% |
| TIANQI LITHIUM | 09696 | | 25.450 | -0.39% | SZ N 002466 | | 29.780 | -0.40% | +28.00% |
| CPIC | 02601 | | 25.000 | -3.10% | SH N 601601 | | 34.870 | -1.75% | +52.58% |
| HISENSE HA | 00921 | | 24.150 | -2.62% | SZ N 000921 | | 26.500 | -2.50% | +20.04% |
| HAOHAI BIOTEC | 06826 | | 24.050 | -3.80% | SH N 688366 | | 49.600 | -2.21% | +125.60% |
| ZTE | 00763 | | 22.500 | -1.53% | SZ N 000063 | | 31.190 | -1.02% | +51.64% |
| HAIER SMARTHOME | 06690 | | 22.500 | -2.39% | SH N 600690 | | 24.700 | -1.20% | +20.09% |
| SINOHYTEC | 02402 | | 22.400 | -4.68% | SH N 688339 | | 20.780 | -1.38% | +1.48% |
| DRINDA | 02865 | | 21.950 | +3.05% | SZ N 002865 | | 36.080 | -0.30% | +79.81% |
| JUNSHI BIO | 01877 | | 21.400 | -7.76% | SH N 688180 | | 33.710 | -1.46% | +72.32% |
| CITIC SEC | 06030 | | 20.750 | -4.82% | SH N 600030 | | 25.910 | -1.78% | +36.59% |
| GANFENGLITHIUM | 01772 | | 20.450 | -0.24% | SZ N 002460 | | 31.120 | -0.06% | +66.47% |
| CONCH CEMENT | 00914 | | 19.320 | -2.82% | SH N 600585 | | 21.750 | -1.36% | +23.15% |
| ZIJIN MINING | 02899 | | 19.000 | -3.85% | SH N 601899 | | 18.370 | -2.18% | +5.76% |
| CNOOC | 00883 | | 18.020 | -0.66% | SH N 600938 | | 26.940 | -0.41% | +63.54% |
| JLMAG | 06680 | | 17.760 | -0.78% | SZ N 300748 | | 22.400 | -3.24% | +37.97% |
| CHINA LIFE | 02628 | | 17.740 | -2.63% | SH N 601628 | | 39.500 | -1.18% | +143.57% |
| YOFC | 06869 | | 17.560 | +3.29% | SH N 601869 | | 37.100 | +6.64% | +131.11% |
| ANDRE JUICE | 02218 | | 16.980 | -4.18% | SH N 605198 | | 42.410 | -10.00% | +173.22% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.53% | SH N 600332 | | 25.790 | -0.62% | +66.54% |
| WEICHAI POWER | 02338 | | 16.060 | -2.67% | SZ N 000338 | | 15.240 | -1.68% | +3.81% |
| ZMJ | 00564 | | 15.760 | -4.37% | SH N 601717 | | 16.950 | -2.25% | +17.65% |
| CICC | 03908 | | 15.640 | -5.21% | SH N 601995 | | 33.790 | -2.00% | +136.34% |
| FOSUN PHARMA | 02196 | | 15.580 | -2.01% | SH N 600196 | | 24.600 | -1.21% | +72.72% |
| PHARMARON | 03759 | | 15.200 | -3.92% | SZ N 300759 | | 23.250 | -2.31% | +67.32% |
| JOINN | 06127 | | 14.560 | -4.08% | SH N 603127 | | 19.010 | -2.46% | +42.82% |
| HTSC | 06886 | | 14.360 | -4.39% | SH N 601688 | | 16.740 | -2.33% | +27.52% |
| ANHUIEXPRESSWAY | 00995 | | 13.800 | -1.57% | SH N 600012 | | 18.110 | +1.34% | +43.56% |
| DONGFANG ELEC | 01072 | | 13.800 | -5.35% | SH N 600875 | | 16.460 | -2.32% | +30.48% |
| COSCO SHIP HOLD | 01919 | | 13.640 | -2.15% | SH N 601919 | | 16.120 | -1.35% | +29.28% |
| JIANGXI COPPER | 00358 | | 13.540 | -4.11% | SH N 600362 | | 21.630 | -2.26% | +74.75% |
| INNOCARE | 09969 | | 12.940 | -2.56% | SH N 688428 | | 24.670 | -1.04% | +108.55% |
| CMSC | 06099 | | 12.500 | -3.40% | SH N 600999 | | 16.590 | -0.96% | +45.18% |
| COMEC | 00317 | | 12.380 | -6.64% | SH N 600685 | | 25.000 | -1.65% | +120.90% |
| GF SEC | 01776 | | 11.820 | -3.90% | SZ N 000776 | | 16.300 | -2.10% | +50.85% |
| GWMOTOR | 02333 | | 11.620 | -3.97% | SH N 601633 | | 21.110 | -0.71% | +98.73% |
| GTHT | 02611 | | 11.440 | -2.56% | SH N 601211 | | 18.330 | -0.65% | +75.27% |
| SH PHARMA | 02607 | | 11.380 | -2.07% | SH N 601607 | | 17.520 | -0.46% | +68.41% |
| JIANGSU EXPRESS | 00177 | | 11.240 | -1.58% | SH N 600377 | | 15.780 | 0.00% | +53.57% |
| XINHUA WINSHARE | 00811 | | 11.140 | -1.24% | SH N 601811 | | 14.840 | +1.23% | +45.72% |
| CHUNLI MEDICAL | 01858 | | 10.940 | -5.20% | SH N 688236 | | 15.970 | -3.15% | +59.69% |
| JIHONG CO | 02603 | | 9.980 | -1.19% | SZ N 002803 | | 13.060 | -1.66% | +43.15% |
| CSC | 06066 | | 9.360 | -4.68% | SH N 601066 | | 23.230 | -1.65% | +171.49% |
| CHINA COAL | 01898 | | 8.680 | -1.36% | SH N 601898 | | 10.790 | -2.09% | +35.98% |
| HUAXIN CEMENT | 06655 | | 8.400 | -2.78% | SH N 600801 | | 11.930 | -1.16% | +55.36% |
| BCQ | 01963 | | 8.280 | -2.01% | SH N 601963 | | 11.070 | +0.09% | +46.25% |
| FLAT GLASS | 06865 | | 8.200 | -0.61% | SH N 601865 | | 13.870 | -2.80% | +85.03% |
| EB SECURITIES | 06178 | | 7.930 | -5.03% | SH N 601788 | | 17.180 | -2.33% | +136.99% |
| YANKUANG ENERGY | 01171 | | 7.840 | -2.85% | SH N 600188 | | 12.070 | -1.47% | +68.41% |
| CGS | 06881 | | 7.760 | -5.13% | SH N 601881 | | 16.080 | -2.78% | +126.67% |
| CITIC BANK | 00998 | | 7.750 | -0.13% | SH N 601998 | | 8.780 | +1.50% | +23.93% |
| CCB | 00939 | | 7.480 | -2.22% | SH N 601939 | | 9.220 | 0.00% | +34.84% |
| BANKCOMM | 03328 | | 7.150 | -1.52% | SH N 601328 | | 7.780 | 0.00% | +19.03% |
| FIRST TRACTOR | 00038 | | 7.140 | -4.80% | SH N 601038 | | 13.130 | -1.13% | +101.16% |
| COSCO SHIP ENGY | 01138 | | 6.940 | -0.14% | SH N 600026 | | 10.950 | -0.36% | +72.60% |
| CMOC | 03993 | | 6.910 | -1.17% | SH N 603993 | | 7.750 | -0.90% | +22.69% |
| PETROCHINA | 00857 | | 6.800 | -2.16% | SH N 601857 | | 9.250 | +0.76% | +48.80% |
| CHINA LONGYUAN | 00916 | | 6.770 | -2.59% | SZ N 001289 | | 16.050 | -1.17% | +159.34% |
| GOLDWIND | 02208 | | 6.740 | -7.80% | SZ N 002202 | | 9.870 | -2.66% | +60.19% |
| SHENZHENEXPRESS | 00548 | | 6.710 | -1.76% | SH N 600548 | | 10.540 | -0.19% | +71.83% |
| CHINA OILFIELD | 02883 | | 6.620 | -0.90% | SH N 601808 | | 14.560 | +1.82% | +140.59% |
| CQRC BANK | 03618 | | 6.480 | -1.67% | SH N 601077 | | 7.240 | -0.14% | +22.22% |
| QINGDAO PORT | 06198 | | 6.430 | -2.72% | SH N 601298 | | 8.800 | -1.68% | +49.71% |
| LOPAL TECH | 02465 | | 6.390 | +0.31% | SH N 603906 | | 14.480 | +0.28% | +147.88% |
| SHANDONG XINHUA | 00719 | | 6.270 | -2.94% | SZ N 000756 | | 14.480 | -3.21% | +152.63% |
| ICBC | 01398 | | 6.030 | -0.66% | SH N 601398 | | 7.300 | +0.69% | +32.43% |
| ZOOMLION | 01157 | | 6.000 | -3.85% | SZ N 000157 | | 7.090 | -0.84% | +29.26% |
| CIMC | 02039 | | 5.710 | -2.73% | SZ N 000039 | | 7.710 | -0.39% | +47.71% |
| CHINA TELECOM | 00728 | | 5.590 | -1.59% | SH N 601728 | | 7.840 | +0.38% | +53.42% |
| PICC GROUP | 01339 | | 5.530 | -2.12% | SH N 601319 | | 8.380 | -1.18% | +65.77% |
| ABC | 01288 | | 5.480 | -1.79% | SH N 601288 | | 5.740 | +0.18% | +14.58% |
| SHANDONG MOLONG | 00568 | | 5.430 | -3.89% | SZ N 002490 | | 6.380 | +10.00% | +28.53% |
| AIR CHINA | 00753 | | 5.430 | -4.23% | SH N 601111 | | 7.650 | -1.42% | +54.11% |
| PSBC | 01658 | | 5.370 | -0.92% | SH N 601658 | | 5.520 | +0.18% | +12.45% |
| CHINA RAIL CONS | 01186 | | 5.350 | -2.19% | SH N 601186 | | 7.780 | -1.52% | +59.08% |
| CHINA COMM CONS | 01800 | | 5.250 | -2.60% | SH N 601800 | | 8.640 | -1.82% | +80.03% |
| HEPALINK | 09989 | | 5.220 | -4.75% | SZ N 002399 | | 11.790 | -2.48% | +147.07% |
| HUANENG POWER | 00902 | | 5.210 | -2.62% | SH N 600011 | | 7.390 | -0.81% | +55.16% |
| DFZQ | 03958 | | 5.040 | -4.73% | SH N 600958 | | 9.310 | -2.21% | +102.07% |
| CRRC | 01766 | | 5.000 | -2.34% | SH N 601766 | | 7.010 | -1.68% | +53.37% |
| DYNAGREEN ENV | 01330 | | 4.990 | +1.42% | SH N 601330 | | 7.380 | +0.55% | +61.78% |
| CHALCO | 02600 | | 4.950 | -4.62% | SH N 601600 | | 6.790 | -1.88% | +50.05% |
| SICHUAN EXPRESS | 00107 | | 4.760 | -2.66% | SH N 601107 | | 6.320 | -0.79% | +45.24% |
| ZHEJIANG SHIBAO | 01057 | | 4.750 | -1.86% | SZ N 002703 | | 11.480 | -3.37% | +164.38% |
| NANJING PANDA | 00553 | | 4.740 | 0.00% | SH N 600775 | | 10.910 | +3.41% | +151.78% |
| CHINA VANKE | 02202 | | 4.720 | -4.07% | SZ N 000002 | | 6.320 | -1.86% | +46.47% |
| TRIUMPH NEW EN | 01108 | | 4.700 | +16.63% | SH N 600876 | | 10.030 | +0.70% | +133.44% |
| BANK OF CHINA | 03988 | | 4.470 | -2.61% | SH N 601988 | | 5.540 | +0.73% | +35.58% |
| MINSHENG BANK | 01988 | | 4.420 | -1.34% | SH N 600016 | | 4.680 | -1.27% | +15.83% |
| CHINA SUNTIEN | 00956 | | 4.370 | -2.67% | SH N 600956 | | 7.830 | -0.13% | +96.00% |
| HUADIAN POWER | 01071 | | 4.370 | -5.37% | SH N 600027 | | 5.690 | -3.72% | +42.43% |
| JINGCHENG MAC | 00187 | | 4.360 | -4.18% | SH N 600860 | | 11.130 | -2.71% | +179.25% |
| BQD | 03866 | | 4.260 | -3.62% | SZ N 002948 | | 5.160 | -1.53% | +32.50% |
| SINOPEC CORP | 00386 | | 4.040 | -1.46% | SH N 600028 | | 5.840 | +1.39% | +58.13% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -3.82% | SH N 600874 | | 6.020 | -0.50% | +63.41% |
| CEB BANK | 06818 | | 3.870 | -1.53% | SH N 601818 | | 4.080 | -0.49% | +15.33% |
| SINOTRANS | 00598 | | 3.830 | -1.29% | SH N 601598 | | 4.890 | -1.01% | +39.67% |
| GLMS SEC | 01456 | | 3.780 | -3.82% | SH N 601456 | | 9.860 | -1.60% | +185.34% |
| CHINA SOUTH AIR | 01055 | | 3.690 | -4.65% | SH N 600029 | | 5.740 | -0.69% | +70.16% |
| HOLLY FUTURES | 03678 | | 3.690 | -6.58% | SZ N 001236 | | 10.120 | -6.81% | +200.01% |
| CHINA RAILWAY | 00390 | | 3.660 | -2.92% | SH N 601390 | | 5.420 | -1.28% | +61.99% |
| CHINA CRSC | 03969 | | 3.350 | -1.47% | SH N 688009 | | 5.040 | -0.59% | +64.58% |
| FUDANZHANGJIANG | 01349 | | 3.080 | -6.38% | SH N 688505 | | 8.440 | -2.32% | +199.76% |
| CHINA EAST AIR | 00670 | | 2.930 | -5.48% | SH N 600115 | | 3.970 | -0.25% | +48.22% |
| CZBANK | 02016 | | 2.890 | -3.67% | SH N 601916 | | 3.450 | -0.86% | +30.59% |
| GAC GROUP | 02238 | | 2.740 | -2.14% | SH N 601238 | | 7.410 | -0.54% | +195.83% |
| SH ELECTRIC | 02727 | | 2.700 | -3.92% | SH N 601727 | | 7.200 | -1.37% | +191.71% |
| CGN POWER | 01816 | | 2.660 | -2.56% | SZ N 003816 | | 3.730 | -1.06% | +53.39% |
| DONGJIANG ENV | 00895 | | 2.310 | -3.75% | SZ N 002672 | | 4.360 | -1.58% | +106.47% |
| SWHY | 06806 | | 2.280 | -3.80% | SZ N 000166 | | 4.780 | -1.04% | +129.34% |
| QHD PORT | 03369 | | 2.180 | -3.97% | SH N 601326 | | 3.190 | -1.54% | +60.07% |
| DZUG | 01635 | | 2.140 | -1.38% | SH N 600635 | | 3.860 | -0.26% | +97.31% |
| DATANG POWER | 00991 | | 2.050 | -6.39% | SH N 601991 | | 3.210 | -2.73% | +71.29% |
| MAANSHAN IRON | 00323 | | 1.960 | +0.51% | SH N 600808 | | 3.460 | -0.86% | +93.11% |
| CHALIECO | 02068 | | 1.930 | -2.53% | SH N 601068 | | 4.340 | -2.03% | +145.99% |
| GUANGSHEN RAIL | 00525 | | 1.840 | -2.13% | SH N 601333 | | 2.870 | -1.03% | +70.63% |
| CC SECURITIES | 01375 | | 1.600 | -3.03% | SH N 601375 | | 3.880 | -1.77% | +165.27% |
| ANGANG STEEL | 00347 | | 1.520 | -5.00% | SZ N 000898 | | 2.260 | -1.74% | +62.65% |
| MCC | 01618 | | 1.520 | -2.56% | SH N 601618 | | 2.880 | -1.37% | +107.27% |
| RS MACALLINE | 01528 | | 1.340 | -3.60% | SH N 601828 | | 2.770 | -1.42% | +126.13% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -1.59% | SH N 600688 | | 2.970 | +2.77% | +162.01% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -1.85% | SZ N 002936 | | 2.010 | -1.95% | +107.43% |
| CH ENERGY ENG | 03996 | | 1.040 | -2.80% | SH N 601868 | | 2.210 | -0.90% | +132.45% |
| COSCO SHIP DEV | 02866 | | 1.020 | -4.67% | SH N 601866 | | 2.450 | -2.00% | +162.75% |
| CHONGQING IRON | 01053 | | 0.860 | -3.37% | SH N 601005 | | 1.260 | -0.79% | +60.27% |
| SINOPEC SSC | 01033 | | 0.840 | -2.33% | SH N 600871 | | 2.070 | +1.97% | +169.57% |
| BEIJING N STAR | 00588 | | 0.800 | +3.90% | SH N 601588 | | 1.680 | -2.89% | +129.72% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.470 | -0.68% | +129.72% |
| BBMG | 02009 | | 0.690 | -1.43% | SH N 601992 | | 1.480 | -1.33% | +134.63% |
| CHENMING PAPER | 01812 | | 0.660 | -4.35% | SZ N 000488 | | 1.910 | -1.04% | +216.57% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/19 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |