| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 560.500 | -0.18% | SZ N 300750 |  | 395.300 | +2.28% | -22.71% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 283.360 | -0.58% | +65.35% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 198.540 | +1.30% | +28.75% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 103.660 | -0.29% | +0.80% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 103.550 | -0.16% | +8.28% |
| CIG | 06166 |  | 92.200 | 0.00% | SH N 603083 | | 115.700 | -3.00% | +37.52% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 102.100 | -1.19% | +27.58% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 90.360 | -0.47% | +13.37% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 137.390 | +2.23% | +74.77% |
| CHINA MOBILE | 00941 | | 85.550 | +0.41% | SH N 600941 | | 106.180 | -0.45% | +36.02% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 73.820 | -0.79% | -1.64% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | +81.97% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 63.500 | -0.19% | -7.95% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.030 | -0.74% | +5.62% |
| CTG DUTY-FREE | 01880 | | 60.300 | +0.33% | SH N 601888 | | 70.360 | +1.30% | +27.87% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 72.380 | +3.65% | +37.47% |
| PING AN | 02318 | | 56.150 | +0.27% | SH N 601318 | | 58.910 | +1.99% | +14.98% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.270 | -0.02% | +35.34% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 69.030 | +0.01% | +49.80% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.100 | -0.10% | +59.58% |
| CM BANK | 03968 | | 49.800 | +0.12% | SH N 600036 | | 41.200 | -0.96% | -9.34% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 66.200 | +2.35% | +53.71% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 49.290 | +1.61% | +18.41% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.180 | +1.06% | +37.60% |
| CANSINOBIO | 06185 | | 44.920 | +3.26% | SH N 688185 | | 76.000 | -0.39% | +85.42% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 57.020 | +6.50% | +44.92% |
| SHANGHAI FUDAN | 01385 | | 42.860 | +2.93% | SH N 688385 | | 65.890 | -0.12% | +68.48% |
| SANHUA | 02050 | | 42.200 | +5.18% | SZ N 002050 | | 52.550 | -0.11% | +36.47% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.100 | -1.15% | +10.17% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 89.910 | -1.49% | +146.09% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 45.780 | -7.31% | +26.82% |
| SF HOLDING | 06936 | | 38.240 | +1.70% | SZ N 002352 | | 40.350 | -0.27% | +15.64% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 40.650 | +3.73% | +35.74% |
| HAITIAN FLAV | 03288 | | 32.620 | 0.00% | SH N 603288 | | 38.260 | -0.37% | +28.54% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.410 | +2.25% | +22.47% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | +28.05% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.360 | +1.74% | +7.05% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.320 | -0.03% | +28.81% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 29.950 | -0.17% | +6.50% |
| SINOHYTEC | 02402 | | 30.040 | +1.35% | SH N 688339 | | 29.500 | -0.94% | +7.62% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.200 | +2.53% | +15.94% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.480 | +2.70% | +22.09% |
| HAOHAI BIOTEC | 06826 | | 27.320 | +0.37% | SH N 688366 | | 50.440 | -0.42% | +102.33% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 37.900 | -1.89% | +65.08% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.170 | +0.16% | +97.69% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 32.880 | +2.85% | +44.36% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.400 | -0.59% | +11.70% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 24.980 | -1.58% | +14.07% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.220 | -0.73% | +7.83% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 39.170 | +0.05% | +83.13% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.460 | -0.52% | +35.61% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 38.170 | +0.34% | +83.95% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.540 | -0.28% | +20.28% |
| SANY HEAVY IND | 06031 | | 21.900 | 0.00% | SH N 600031 | | 22.000 | +0.23% | +10.09% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.150 | -0.14% | +16.82% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.540 | +2.33% | +18.15% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.160 | 0.00% | +49.20% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.030 | +0.22% | +28.18% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 33.180 | -0.66% | +88.89% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.130 | -0.62% | +55.99% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.110 | +2.11% | +58.79% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 40.440 | +1.05% | +147.59% |
| CHUNLI MEDICAL | 01858 | | 17.650 | +2.56% | SH N 688236 | | 25.690 | -4.53% | +59.51% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.600 | -0.78% | +34.80% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.230 | +2.87% | +13.41% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 45.660 | -0.63% | +202.17% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.310 | -0.23% | +19.23% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.690 | -0.92% | +58.99% |
| COMEC | 00317 | | 15.380 | +0.13% | SH N 600685 | | 27.610 | +0.33% | +96.74% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 18.880 | +0.27% | +36.66% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 17.970 | -2.76% | +30.85% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.050 | -0.57% | +2.79% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 26.770 | +0.08% | +111.36% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 23.020 | -0.78% | +82.81% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.710 | -0.34% | +22.31% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.340 | +2.47% | +29.42% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | +1.74% | SH N 600012 | | 14.840 | -1.26% | +32.22% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.240 | -0.27% | +63.18% |
| FLAT GLASS | 06865 | | 12.150 | +12.29% | SH N 601865 | | 18.350 | +1.72% | +65.51% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 17.890 | +0.22% | +66.57% |
| LOPAL TECH | 02465 | | 11.350 | +0.44% | SH N 603906 | | 15.910 | +0.32% | +53.62% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.510 | +0.07% | +34.84% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.660 | -1.01% | +52.14% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.700 | +0.07% | +52.55% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 18.930 | 0.00% | +96.64% |
| COSCO SHIP ENGY | 01138 | | 9.960 | +0.20% | SH N 600026 | | 12.200 | +0.58% | +34.24% |
| JIANGSU EXPRESS | 00177 | | 9.410 | +0.86% | SH N 600377 | | 13.620 | -0.73% | +58.62% |
| CHALCO | 02600 | | 9.190 | 0.00% | SH N 601600 | | 9.660 | +4.32% | +15.20% |
| PETROCHINA | 00857 | | 8.000 | +0.13% | SH N 601857 | | 9.080 | -0.44% | +24.39% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.380 | -2.72% | +42.73% |
| FIRST TRACTOR | 00038 | | 7.940 | +0.76% | SH N 601038 | | 12.950 | -0.08% | +78.74% |
| CCB | 00939 | | 7.900 | +0.25% | SH N 601939 | | 9.280 | -1.17% | +28.73% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.310 | +0.62% | +59.93% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.650 | -1.92% | +11.34% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.720 | -0.80% | +27.76% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.320 | -0.23% | +154.44% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.110 | -0.86% | +20.59% |
| QINGDAO PORT | 06198 | | 7.360 | +0.14% | SH N 601298 | | 8.560 | -3.50% | +27.46% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.200 | -1.54% | +53.76% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.900 | -0.38% | +20.08% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.880 | -0.57% | +114.54% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.620 | -0.89% | +145.60% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 7.170 | -1.38% | +13.06% |
| CRRC | 01766 | | 6.610 | +0.15% | SH N 601766 | | 8.060 | +0.37% | +33.63% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.740 | -3.16% | +14.52% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.470 | -0.35% | +49.71% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.220 | -0.09% | +99.94% |
| ABC | 01288 | | 6.130 | +1.16% | SH N 601288 | | 8.180 | -1.56% | +46.24% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.890 | -1.25% | +42.68% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.210 | +6.21% | +49.21% |
| PSBC | 01658 | | 5.700 | +1.06% | SH N 601658 | | 6.010 | -0.99% | +15.55% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.860 | -0.29% | +35.21% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.000 | -0.37% | +59.11% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 11.900 | -0.25% | +142.85% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 5.980 | -0.66% | +25.07% |
| DYNAGREEN ENV | 01330 | | 5.240 | +1.55% | SH N 601330 | | 7.380 | +1.10% | +54.35% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.810 | -0.56% | +86.39% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.60% | SH N 601107 | | 5.710 | -1.72% | +23.91% |
| NANJING PANDA | 00553 | | 5.040 | 0.00% | SH N 600775 | | 12.030 | +0.17% | +161.58% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | +1.24% | SZ N 002703 | | 13.620 | -0.22% | +204.62% |
| CHINA SOUTH AIR | 01055 | | 4.790 | +3.01% | SH N 600029 | | 6.670 | -0.45% | +52.60% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | +118.95% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 11.860 | -1.98% | +175.95% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.250 | -0.32% | +51.87% |
| TIANJIN CAPITAL | 01065 | | 4.490 | +3.70% | SH N 600874 | | 6.340 | -0.78% | +54.74% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.570 | -0.54% | +37.48% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.710 | -0.64% | +90.73% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.440 | +1.30% | +34.88% |
| TRIUMPH NEW EN | 01108 | | 4.280 | +3.38% | SH N 600876 | | 10.590 | -0.84% | +171.16% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 4.940 | -4.82% | +27.38% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | +43.35% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.360 | -7.07% | +92.04% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.990 | -0.99% | +4.61% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.690 | -1.47% | +77.52% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.680 | -0.35% | +51.09% |
| CHINA EAST AIR | 00670 | | 4.060 | 0.00% | SH N 600115 | | 4.800 | -0.83% | +29.57% |
| HOLLY FUTURES | 03678 | | 4.000 | +0.25% | SZ N 001236 | | 11.150 | -1.07% | +205.48% |
| CHINA CRSC | 03969 | | 3.540 | 0.00% | SH N 688009 | | 5.390 | -1.28% | +66.86% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.460 | -1.14% | +10.87% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.460 | 0.00% | +78.08% |
| GAC GROUP | 02238 | | 3.350 | +0.90% | SH N 601238 | | 7.730 | -0.39% | +152.88% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.200 | +0.22% | +202.77% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.070 | 0.00% | +40.70% |
| QHD PORT | 03369 | | 3.010 | +15.77% | SH N 601326 | | 3.830 | -3.04% | +39.45% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.030 | -0.98% | +25.31% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.600 | +0.22% | +91.68% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.230 | -1.13% | +117.93% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.910 | 0.00% | +65.44% |
| DATANG POWER | 00991 | | 2.570 | +1.98% | SH N 601991 | | 3.660 | -4.19% | +56.07% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.610 | -1.10% | +55.15% |
| GUANGSHEN RAIL | 00525 | | 2.520 | +0.40% | SH N 601333 | | 3.330 | -1.19% | +44.82% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.830 | -2.03% | +113.44% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.670 | -1.11% | +33.61% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.510 | -0.66% | +22.58% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.730 | -0.37% | +124.95% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.780 | -0.36% | +134.35% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.010 | -0.99% | +72.09% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.450 | -0.81% | +116.53% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.580 | -1.15% | +143.74% |
| LIAONING PORT | 02880 | | 0.930 | +1.09% | SH N 601880 | | 1.780 | -0.56% | +109.75% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.920 | -0.52% | +141.85% |
| BBMG | 02009 | | 0.840 | 0.00% | SH N 601992 | | 1.730 | -1.14% | +125.70% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.270 | -1.30% | +210.96% |
| CHENMING PAPER | 01812 | | 0.800 | +1.27% | SZ N 000488 | | 2.080 | -1.42% | +184.93% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |