| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 698.000 | +8.39% | SZ N 300750 | | 413.000 | +3.12% | -32.77% |
| GIGADEVICE | 03986 |  | 420.000 | -3.18% | SH N 603986 | | 290.200 | -4.44% | -21.49% |
| EASTROC | 09980 | | 210.000 | -1.87% | SH N 605499 | | 228.090 | -0.81% | +23.42% |
| MONTAGE TECH | 06809 | | 188.700 | -3.43% | SH N 688008 | | 144.900 | -3.19% | -12.75% |
| BEONE MEDICINES | 06160 | | 169.000 | -0.24% | SH N 688235 | | 227.570 | -3.16% | +53.01% |
| YOFC | 06869 | | 153.800 | +5.49% | SH N 601869 | | 216.880 | +0.44% | +60.24% |
| NOVOSENSE | 02676 | | 120.800 | -0.41% | SH N 688052 | | 161.650 | +3.76% | +52.06% |
| HANS CNC | 03200 | | 112.500 | -0.27% | SZ N 301200 | | 159.150 | +4.15% | +60.75% |
| WUXI APPTEC | 02359 | | 107.000 | -0.74% | SH N 603259 | | 90.900 | -0.74% | -3.47% |
| BYD COMPANY | 01211 | | 103.800 | +0.58% | SZ N 002594 | | 103.030 | +0.70% | +12.79% |
| FORTIOR | 01304 | | 102.900 | -1.06% | SH N 688279 | | 164.130 | -2.48% | +81.25% |
| DELTON | 01989 |  | 96.000 | 0.00% | SZ N 001389 | | 110.030 | -4.93% | +30.24% |
| REMEGEN | 09995 | | 93.200 | -2.20% | SH N 688331 | | 116.730 | -4.19% | +42.32% |
| SERES | 09927 | | 90.300 | -0.72% | SH N 601127 | | 99.760 | -1.13% | +25.53% |
| OMNIVISION | 00501 | | 89.150 | -2.03% | SH N 603501 | | 103.550 | -2.16% | +31.98% |
| HUA HONG SEMI | 01347 | | 88.400 | -1.12% | SH N 688347 | | 116.000 | -4.05% | +49.11% |
| MIDEA GROUP | 00300 | | 83.700 | -0.36% | SZ N 000333 | | 75.120 | -1.16% | +1.98% |
| CHINA MOBILE | 00941 | | 78.800 | -1.25% | SH N 600941 | | 96.250 | -2.37% | +38.79% |
| ASYMCHEM | 06821 | | 76.600 | +2.13% | SZ N 002821 | | 95.000 | -1.10% | +40.93% |
| CIG | 06166 | | 75.700 | -0.66% | SH N 603083 | | 115.330 | -0.29% | +73.12% |
| ZHAOWEI | 02692 | | 70.550 | -0.63% | SZ N 003021 | | 103.530 | -0.13% | +66.75% |
| CTG DUTY-FREE | 01880 | | 69.500 | +1.76% | SH N 601888 | | 72.200 | -0.50% | +18.04% |
| ANJOY FOOD | 02648 | | 69.500 | -1.35% | SH N 603345 | | 82.290 | -2.50% | +34.54% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.84% | SH N 600276 | | 55.140 | -1.57% | -3.24% |
| PING AN | 02318 | | 61.750 | +0.16% | SH N 601318 | | 59.740 | -1.45% | +9.93% |
| GANFENGLITHIUM | 01772 | | 58.400 | +5.13% | SZ N 002460 | | 67.430 | +6.29% | +31.20% |
| FUYAO GLASS | 03606 | | 57.850 | +0.52% | SH N 600660 | | 56.960 | +0.87% | +11.88% |
| SMIC | 00981 | | 56.900 | -4.77% | SH N 688981 | | 102.180 | -3.57% | +104.06% |
| BIOCYTOGEN-B | 02315 | | 51.800 | +0.29% | SH N 688796 | | 77.400 | +1.46% | +69.79% |
| NCI | 01336 | | 51.450 | -1.53% | SH N 601336 | | 68.760 | -2.16% | +51.86% |
| SICC | 02631 | | 49.280 | -0.36% | SH N 688234 | | 78.130 | -1.10% | +80.15% |
| GON TECHNOLOGY | 02768 | | 48.880 | +1.03% | SZ N 002768 | | 49.200 | -3.44% | +14.37% |
| CM BANK | 03968 | | 48.840 | -0.08% | SH N 600036 | | 39.750 | -0.05% | -7.52% |
| CHINA SHENHUA | 01088 | | 48.820 | +0.08% | SH N 601088 | | 49.550 | +0.16% | +15.33% |
| TSINGTAO BREW | 00168 | | 48.400 | -0.82% | SH N 600600 | | 62.560 | -0.51% | +46.87% |
| MUYUAN | 02714 | | 44.700 | -0.18% | SZ N 002714 | | 49.450 | +1.33% | +25.71% |
| WUXI LEAD | 00470 | | 42.420 | +0.28% | SZ N 300450 | | 49.010 | +1.74% | +31.28% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | 40.820 | 0.00% | +10.23% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -4.32% | SH N 688385 | | 71.260 | -3.00% | +92.61% |
| TIANQI LITHIUM | 09696 | | 40.460 | +1.10% | SZ N 002466 | | 50.100 | +2.39% | +40.70% |
| TIGERMED | 03347 | | 38.640 | -2.87% | SZ N 300347 | | 50.210 | -1.88% | +47.65% |
| TIMES ELECTRIC | 03898 | | 37.800 | +0.27% | SH N 688187 | | 52.630 | +0.08% | +58.21% |
| DONGFANG ELEC | 01072 | | 36.800 | -4.47% | SH N 600875 | | 36.900 | -4.16% | +13.94% |
| JIANGXI COPPER | 00358 | | 36.120 | -1.42% | SH N 600362 | | 45.000 | -1.47% | +41.57% |
| DRINDA | 02865 | | 35.640 | +1.25% | SZ N 002865 | | 84.770 | +2.23% | +170.27% |
| HAITIAN FLAV | 03288 | | 34.600 | +2.25% | SH N 603288 | | 37.850 | -0.94% | +24.30% |
| SF HOLDING | 06936 | | 34.520 | +1.29% | SZ N 002352 | | 36.790 | +0.60% | +21.10% |
| ZIJIN MINING | 02899 | | 34.220 | -1.38% | SH N 601899 | | 31.650 | -2.07% | +5.10% |
| CPIC | 02601 | | 33.360 | -1.01% | SH N 601601 | | 39.160 | -1.51% | +33.39% |
| CANSINOBIO | 06185 | | 33.160 | -2.87% | SH N 688185 | | 71.760 | +0.10% | +145.90% |
| SD GOLD | 01787 | | 32.600 | -0.06% | SH N 600547 | | 39.690 | -2.36% | +38.34% |
| CNGR | 02579 | | 32.380 | +1.19% | SZ N 300919 | | 48.150 | +0.63% | +68.97% |
| CNOOC | 00883 | | 30.380 | +2.71% | SH N 600938 | | 41.910 | -0.78% | +56.76% |
| SANHUA | 02050 | | 29.860 | +1.36% | SZ N 002050 | | 44.230 | -1.67% | +68.31% |
| CHINA LIFE | 02628 | | 28.160 | -0.14% | SH N 601628 | | 41.720 | -1.58% | +68.35% |
| LIVZON PHARMA | 01513 | | 26.800 | -2.33% | SZ N 000513 | | 34.260 | -0.78% | +45.26% |
| WEICHAI POWER | 02338 | | 26.780 | -2.26% | SZ N 000338 | | 23.360 | -1.85% | -0.88% |
| CITIC SEC | 06030 | | 25.480 | -0.78% | SH N 600030 | | 25.300 | -1.21% | +12.83% |
| HAIER SMARTHOME | 06690 | | 24.360 | -0.98% | SH N 600690 | | 24.510 | -0.16% | +14.33% |
| MEIG | 03268 | | 24.220 | -2.57% | SZ N 002881 | | 41.240 | -2.71% | +93.48% |
| LONGCHEER | 09611 | | 23.600 | -1.26% | SH N 603341 | | 39.180 | -1.95% | +88.65% |
| ZTE | 00763 | | 23.400 | -2.09% | SZ N 000063 | | 34.270 | -3.06% | +66.42% |
| HAOHAI BIOTEC | 06826 | | 22.740 | -3.73% | SH N 688366 | | 40.480 | -2.72% | +102.28% |
| CONCH CEMENT | 00914 | | 22.240 | -0.18% | SH N 600585 | | 23.640 | -1.95% | +20.78% |
| JUNSHI BIO | 01877 | | 21.900 | +0.64% | SH N 688180 | | 32.400 | -2.76% | +68.11% |
| HISENSE HA | 00921 | | 21.880 | -2.23% | SZ N 000921 | | 22.300 | -0.93% | +15.81% |
| LENS | 06613 | | 21.580 | -0.65% | SZ N 300433 | | 29.350 | -1.28% | +54.54% |
| SANY HEAVY IND | 06031 | | 21.300 | -2.47% | SH N 600031 | | 19.430 | -1.67% | +3.65% |
| SINOHYTEC | 02402 | | 20.400 | -3.13% | SH N 688339 | | 27.660 | -3.39% | +54.07% |
| ZCZL | 00564 | | 19.840 | -0.55% | SH N 601717 | | 21.920 | -0.18% | +25.54% |
| JLMAG | 06680 | | 19.480 | -2.01% | SZ N 300748 | | 30.740 | -1.95% | +79.31% |
| COSCO SHIP ENGY | 01138 | | 19.210 | -0.67% | SH N 600026 | | 23.460 | -1.14% | +38.77% |
| WOER | 09981 | | 19.150 | -5.67% | SZ N 002130 | | 24.610 | -2.34% | +46.03% |
| BAIYUNSHAN PH | 00874 | | 18.750 | +0.64% | SH N 600332 | | 25.120 | -0.40% | +52.23% |
| FOSUN PHARMA | 02196 | | 18.630 | -0.53% | SH N 600196 | | 24.860 | -1.58% | +51.63% |
| PHARMARON | 03759 | | 18.480 | -1.55% | SZ N 300759 | | 26.260 | -2.16% | +61.47% |
| CICC | 03908 | | 18.130 | -0.49% | SH N 601995 | | 33.780 | -0.74% | +111.72% |
| CMOC | 03993 | | 17.190 | -2.11% | SH N 603993 | | 17.550 | -1.68% | +16.01% |
| YANKUANG ENERGY | 01171 | | 16.810 | +1.08% | SH N 600188 | | 21.060 | +1.94% | +42.36% |
| JOINN | 06127 | | 16.500 | -1.20% | SH N 603127 | | 28.100 | -1.58% | +93.52% |
| HTSC | 06886 | | 16.120 | +0.62% | SH N 601688 | | 19.030 | -0.89% | +34.14% |
| GF SEC | 01776 | | 15.970 | +2.70% | SZ N 000776 | | 19.060 | -0.26% | +35.62% |
| COSCO SHIP HOLD | 01919 | | 15.590 | -2.26% | SH N 601919 | | 15.830 | -0.94% | +15.38% |
| GOLDWIND | 02208 | | 15.540 | 0.00% | SZ N 002202 | | 29.200 | -2.05% | +113.51% |
| JOYSON ELEC | 00699 | | 15.140 | -1.82% | SH N 600699 | | 23.750 | -1.53% | +78.25% |
| HX BLDG MAT | 06655 | | 14.980 | -0.93% | SH N 600801 | | 20.370 | -1.36% | +54.52% |
| COMEC | 00317 | | 14.650 | -0.48% | SH N 600685 | | 30.230 | -2.95% | +134.47% |
| CHINA COAL | 01898 | | 14.520 | +0.42% | SH N 601898 | | 18.560 | +0.11% | +45.25% |
| ANDRE JUICE | 02218 | | 14.450 | +0.35% | SH N 605198 | | 36.460 | +0.06% | +186.71% |
| JIHONG CO | 02603 | | 14.430 | -2.43% | SZ N 002803 | | 17.580 | -1.40% | +38.44% |
| ANHUIEXPRESSWAY | 00995 | | 14.290 | +0.21% | SH N 600012 | | 15.640 | -0.38% | +24.37% |
| GTHT | 02611 | | 14.270 | -0.35% | SH N 601211 | | 17.540 | +0.23% | +39.67% |
| CMSC | 06099 | | 13.450 | +1.74% | SH N 600999 | | 15.680 | -1.32% | +32.47% |
| GWMOTOR | 02333 | | 12.870 | +2.14% | SH N 601633 | | 21.290 | +1.67% | +87.97% |
| CHUNLI MEDICAL | 01858 | | 12.430 | +0.65% | SH N 688236 | | 19.040 | -1.50% | +74.06% |
| ESTUN | 02715 | | 12.390 | +0.65% | SZ N 002747 | | 20.420 | -2.76% | +87.27% |
| FIBOCOM | 00638 | | 12.210 | -1.13% | SZ N 300638 | | 26.470 | -0.94% | +146.34% |
| INNOCARE | 09969 | | 12.200 | -2.01% | SH N 688428 | | 23.690 | -1.62% | +120.65% |
| NANHUA FUTURES | 02691 | | 11.470 | -3.21% | SH N 603093 | | 19.910 | -4.87% | +97.24% |
| SH PHARMA | 02607 | | 11.360 | -0.53% | SH N 601607 | | 16.890 | -1.11% | +68.95% |
| CSC | 06066 | | 11.250 | -0.53% | SH N 601066 | | 22.580 | -1.83% | +128.07% |
| SHANDONG MOLONG | 00568 | | 11.200 | -5.17% | SZ N 002490 | | 10.600 | -8.94% | +7.54% |
| CHALCO | 02600 | | 11.160 | -2.87% | SH N 601600 | | 11.530 | -2.54% | +17.40% |
| PETROCHINA | 00857 | | 10.910 | +1.68% | SH N 601857 | | 12.240 | -1.92% | +27.48% |
| LOPAL TECH | 02465 | | 10.460 | +0.48% | SH N 603906 | | 17.800 | +0.74% | +93.37% |
| CIMC | 02039 | | 10.160 | +0.79% | SZ N 000039 | | 10.740 | -2.36% | +20.12% |
| XINHUA WINSHARE | 00811 | | 10.120 | -0.88% | SH N 601811 | | 13.620 | -0.66% | +52.93% |
| JIANGSU EXPRESS | 00177 | | 9.810 | -0.81% | SH N 600377 | | 12.330 | -0.81% | +42.82% |
| FLAT GLASS | 06865 | | 9.590 | +2.13% | SH N 601865 | | 15.790 | +1.74% | +87.09% |
| CHINA OILFIELD | 02883 | | 9.570 | +0.74% | SH N 601808 | | 16.810 | -3.34% | +99.60% |
| CGS | 06881 | | 9.280 | +0.87% | SH N 601881 | | 13.750 | -1.01% | +68.36% |
| FIRST TRACTOR | 00038 | | 8.690 | +1.05% | SH N 601038 | | 13.170 | -1.42% | +72.21% |
| ZOOMLION | 01157 | | 8.570 | -1.04% | SZ N 000157 | | 8.510 | -0.47% | +12.84% |
| CCB | 00939 | | 8.080 | -0.12% | SH N 601939 | | 9.380 | +0.43% | +31.91% |
| EB SECURITIES | 06178 | | 7.980 | -0.25% | SH N 601788 | | 15.810 | -1.13% | +125.12% |
| CHINA LONGYUAN | 00916 | | 7.910 | -0.38% | SZ N 001289 | | 18.220 | -0.60% | +161.74% |
| BCQ | 01963 | | 7.910 | -0.50% | SH N 601963 | | 11.000 | -0.90% | +58.02% |
| SHENZHENEXPRESS | 00548 | | 7.630 | +0.79% | SH N 600548 | | 9.260 | +0.98% | +37.91% |
| CITIC BANK | 00998 | | 7.370 | -0.41% | SH N 601998 | | 7.970 | +1.14% | +22.88% |
| QINGDAO PORT | 06198 | | 7.040 | -1.68% | SH N 601298 | | 8.840 | -0.56% | +42.68% |
| BANKCOMM | 03328 | | 6.920 | +0.29% | SH N 601328 | | 6.910 | +0.29% | +13.47% |
| SHANDONG XINHUA | 00719 | | 6.700 | -2.33% | SZ N 000756 | | 14.730 | -2.19% | +149.82% |
| ICBC | 01398 | | 6.600 | +0.30% | SH N 601398 | | 7.500 | -0.40% | +29.13% |
| CQRC BANK | 03618 | | 6.410 | +1.75% | SH N 601077 | | 7.080 | +1.00% | +25.51% |
| PICC GROUP | 01339 | | 6.160 | 0.00% | SH N 601319 | | 8.250 | -1.67% | +52.18% |
| HUANENG POWER | 00902 | | 5.900 | +0.68% | SH N 600011 | | 7.540 | +0.80% | +45.22% |
| DFZQ | 03958 | | 5.770 | -0.35% | SH N 600958 | | 9.450 | -1.56% | +86.10% |
| ZHEJIANG SHIBAO | 01057 | | 5.710 | -6.24% | SZ N 002703 | | 21.330 | -7.14% | +324.47% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -0.71% | SH N 601107 | | 6.310 | +0.32% | +28.04% |
| DYNAGREEN ENV | 01330 | | 5.470 | -1.09% | SH N 601330 | | 9.800 | +0.72% | +103.58% |
| ABC | 01288 | | 5.370 | +0.56% | SH N 601288 | | 6.760 | -1.03% | +43.04% |
| CRRC | 01766 | | 5.360 | +1.13% | SH N 601766 | | 6.320 | +1.28% | +33.98% |
| CHINA RAIL CONS | 01186 | | 5.310 | -0.93% | SH N 601186 | | 7.160 | -0.42% | +53.22% |
| NANJING PANDA | 00553 | | 5.140 | -3.02% | SH N 600775 | | 13.980 | -3.12% | +209.06% |
| CHINA TELECOM | 00728 | | 5.070 | -1.36% | SH N 601728 | | 5.940 | -2.78% | +33.13% |
| AIR CHINA | 00753 | | 5.040 | +0.40% | SH N 601111 | | 6.760 | -1.03% | +52.41% |
| HEPALINK | 09989 | | 5.010 | -0.40% | SZ N 002399 | | 11.000 | -1.08% | +149.49% |
| SINOTRANS | 00598 | | 5.000 | -0.20% | SH N 601598 | | 5.780 | -1.03% | +31.36% |
| PSBC | 01658 | | 4.940 | 0.00% | SH N 601658 | | 5.050 | -0.98% | +16.16% |
| CHINA COMM CONS | 01800 | | 4.940 | -1.20% | SH N 601800 | | 7.940 | -0.50% | +82.64% |
| JINGCHENG MAC | 00187 | | 4.750 | -4.81% | SH N 600860 | | 12.060 | -5.19% | +188.50% |
| BANK OF CHINA | 03988 | | 4.700 | +0.64% | SH N 601988 | | 5.510 | -0.36% | +33.21% |
| SINOPEC CORP | 00386 | | 4.680 | 0.00% | SH N 600028 | | 6.080 | -3.19% | +47.62% |
| GLMS SEC | 01456 | | 4.620 | -0.65% | SH N 601456 | | 9.280 | -1.59% | +128.24% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 5.230 | +0.19% | +30.90% |
| CHINA SUNTIEN | 00956 | | 4.360 | -0.91% | SH N 600956 | | 9.530 | -4.99% | +148.37% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +0.93% | SH N 600874 | | 6.280 | -1.10% | +63.67% |
| CHINA RAILWAY | 00390 | | 4.310 | -0.92% | SH N 601390 | | 5.550 | -0.72% | +46.32% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.770 | -0.69% | +53.19% |
| BQD | 03866 | | 4.190 | -1.87% | SZ N 002948 | | 5.100 | -0.78% | +38.31% |
| SH ELECTRIC | 02727 | | 4.180 | -2.34% | SH N 601727 | | 8.330 | -2.46% | +126.45% |
| TRIUMPH NEW EN | 01108 | | 3.900 | +0.52% | SH N 600876 | | 10.690 | +0.19% | +211.46% |
| MINSHENG BANK | 01988 | | 3.840 | -0.78% | SH N 600016 | | 3.830 | -0.78% | +13.33% |
| CHINA EAST AIR | 00670 | | 3.790 | -0.53% | SH N 600115 | | 4.330 | -1.81% | +29.82% |
| CHINA CRSC | 03969 | | 3.440 | -1.71% | SH N 688009 | | 5.650 | -1.91% | +86.63% |
| DZUG | 01635 | | 3.420 | -5.53% | SH N 600635 | | 5.880 | -4.70% | +95.36% |
| CGN POWER | 01816 | | 3.420 | +3.64% | SZ N 003816 | | 4.110 | -0.48% | +36.56% |
| GAC GROUP | 02238 | | 3.280 | -0.91% | SH N 601238 | | 7.500 | -1.32% | +159.83% |
| CEB BANK | 06818 | | 3.280 | 0.00% | SH N 601818 | | 3.280 | -0.91% | +13.63% |
| HOLLY FUTURES | 03678 | | 3.230 | -2.42% | SZ N 001236 | | 9.930 | -5.34% | +249.33% |
| CHINA VANKE | 02202 | | 3.150 | -3.67% | SZ N 000002 | | 4.340 | -3.56% | +56.56% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -2.67% | SH N 688505 | | 7.820 | -2.37% | +204.31% |
| SWHY | 06806 | | 2.830 | -1.74% | SZ N 000166 | | 4.890 | -0.81% | +96.34% |
| MAANSHAN IRON | 00323 | | 2.620 | +0.77% | SH N 600808 | | 3.700 | -2.38% | +60.47% |
| DATANG POWER | 00991 | | 2.620 | +0.77% | SH N 601991 | | 4.200 | +0.48% | +82.16% |
| CZBANK | 02016 | | 2.600 | -0.76% | SH N 601916 | | 3.090 | -0.64% | +35.05% |
| QHD PORT | 03369 | | 2.430 | +0.83% | SH N 601326 | | 3.660 | +1.67% | +71.15% |
| CHALIECO | 02068 | | 2.400 | -4.00% | SH N 601068 | | 5.680 | -3.40% | +168.92% |
| DONGJIANG ENV | 00895 | | 2.220 | -3.90% | SZ N 002672 | | 4.760 | -1.86% | +143.64% |
| GUANGSHEN RAIL | 00525 | | 2.120 | +1.44% | SH N 601333 | | 3.080 | 0.00% | +65.09% |
| CC SECURITIES | 01375 | | 1.950 | -3.47% | SH N 601375 | | 4.130 | -1.67% | +140.66% |
| MCC | 01618 | | 1.740 | -0.57% | SH N 601618 | | 3.050 | -0.97% | +99.18% |
| ANGANG STEEL | 00347 | | 1.520 | -4.40% | SZ N 000898 | | 2.410 | -2.03% | +80.16% |
| CH ENERGY ENG | 03996 | | 1.330 | +0.76% | SH N 601868 | | 3.170 | -5.66% | +170.83% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -5.11% | SH N 600688 | | 2.960 | -5.13% | +158.73% |
| RS MACALLINE | 01528 | | 1.240 | -4.62% | SH N 601828 | | 2.470 | -0.80% | +126.34% |
| CHONGQING IRON | 01053 | | 1.170 | -3.31% | SH N 601005 | | 1.450 | -2.03% | +40.82% |
| CHENMING PAPER | 01812 | | 1.150 | +0.88% | SZ N 000488 | | 2.940 | +1.73% | +190.50% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.680 | -2.19% | +164.81% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | -0.94% | SZ N 002936 | | 1.900 | -0.52% | +105.62% |
| SINOPEC SSC | 01033 | | 0.990 | -4.81% | SH N 600871 | | 2.980 | -6.58% | +242.04% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.730 | -0.58% | +116.02% |
| BEIJING N STAR | 00588 | | 0.760 | -1.30% | SH N 601588 | | 1.760 | -2.76% | +163.14% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.810 | -0.55% | +170.62% |
| NSING TECH | 02701 | | 0.00% | SZ N 300077 | | 21.790 | -4.14% | -- |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |