| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 416.400 | +2.31% | SZ N 300750 | | 263.660 | +0.07% | -30.37% |
| BEIGENE | 06160 | | 174.700 | +1.99% | SH N 688235 | | 228.980 | +1.94% | +44.14% |
| FORTIOR | 01304 | | 166.000 | +9.00% | SH N 688279 | | 202.600 | +11.63% | +34.22% |
| BYD COMPANY | 01211 | | 111.500 | +0.27% | SZ N 002594 | | 105.520 | +1.53% | +4.07% |
| WUXI APPTEC | 02359 | | 101.500 | +2.37% | SH N 603259 | | 91.230 | +0.63% | -1.16% |
| ASYMCHEM | 06821 | | 89.500 | +1.02% | SZ N 002821 | | 99.820 | +1.96% | +22.65% |
| CHINA MOBILE | 00941 | | 87.500 | +0.69% | SH N 600941 |  | 108.980 | -0.92% | +36.97% |
| MIDEA GROUP | 00300 | | 79.250 | +0.96% | SZ N 000333 | | 71.760 | +0.25% | -0.42% |
| HENGRUI PHARMA | 01276 | | 77.600 | +1.17% | SH N 600276 | | 61.070 | +0.13% | -13.46% |
| REMEGEN | 09995 | | 66.550 | +2.86% | SH N 688331 | | 65.390 | +4.46% | +8.05% |
| CTG DUTY-FREE | 01880 | | 60.650 | +3.32% | SH N 601888 | | 65.640 | +0.92% | +19.02% |
| ANJOY FOOD | 02648 | | 60.300 | -0.08% | SH N 603345 | | 73.680 | +0.26% | +34.37% |
| FUYAO GLASS | 03606 | | 56.200 | -0.79% | SH N 600660 | | 55.460 | -0.07% | +8.52% |
| PING AN | 02318 | | 54.750 | +0.74% | SH N 601318 | | 58.470 | -0.12% | +17.44% |
| TIGERMED | 03347 | | 52.900 | +0.48% | SZ N 300347 | | 66.890 | +2.53% | +39.05% |
| CANSINOBIO | 06185 | | 50.600 | +2.31% | SH N 688185 | | 85.100 | +1.61% | +84.95% |
| TSINGTAO BREW | 00168 |  | 50.100 | 0.00% | SH N 600600 | | 67.970 | +0.31% | +49.20% |
| CM BANK | 03968 | | 49.780 | -1.03% | SH N 600036 | | 44.100 | -0.97% | -2.58% |
| SMIC | 00981 | | 48.700 | +0.08% | SH N 688981 | | 86.960 | +0.35% | +96.37% |
| TIANQI LITHIUM | 09696 | | 48.480 | +18.19% | SZ N 002466 | | 44.910 | +9.99% | +1.87% |
| NCI | 01336 | | 47.100 | -1.67% | SH N 601336 | | 62.580 | -1.57% | +46.11% |
| SF HOLDING | 06936 | | 45.380 | -0.66% | SZ N 002352 | | 47.100 | -1.01% | +14.14% |
| HUA HONG SEMI | 01347 | | 42.380 | -3.68% | SH N 688347 | | 62.660 | -3.23% | +62.59% |
| LIVZON PHARMA | 01513 | | 37.400 | +1.08% | SZ N 000513 | | 40.470 | +1.18% | +19.00% |
| CHINA SHENHUA | 01088 | | 36.640 | -0.33% | SH N 601088 | | 37.560 | 0.00% | +12.73% |
| TIMES ELECTRIC | 03898 | | 34.180 | +2.95% | SH N 688187 | | 44.420 | +1.16% | +42.92% |
| YOFC | 06869 | | 34.100 | -0.81% | SH N 601869 | | 54.900 | -1.47% | +77.05% |
| GANFENGLITHIUM | 01772 | | 34.000 | +20.91% | SZ N 002460 | | 40.510 | +9.99% | +31.03% |
| HAITIAN FLAV | 03288 | | 33.560 | -0.47% | SH N 603288 | | 38.490 | +0.60% | +26.13% |
| CPIC | 02601 | | 31.920 | -0.62% | SH N 601601 | | 36.880 | -0.05% | +27.06% |
| SHANGHAI FUDAN | 01385 | | 30.620 | -1.54% | SH N 688385 | | 52.750 | +0.63% | +89.45% |
| JUNSHI BIO | 01877 | | 30.260 | +3.77% | SH N 688180 | | 42.540 | +2.48% | +54.60% |
| HAOHAI BIOTEC | 06826 | | 29.480 | +1.80% | SH N 688366 | | 54.900 | +1.48% | +104.80% |
| CITIC SEC | 06030 | | 28.200 | +2.70% | SH N 600030 | | 29.380 | +1.73% | +14.57% |
| SANHUA | 02050 | | 27.500 | 0.00% | SZ N 002050 | | 27.010 | +0.60% | +8.01% |
| SD GOLD | 01787 | | 27.420 | -7.99% | SH N 600547 | | 31.280 | -4.87% | +25.45% |
| SINOHYTEC | 02402 | | 25.800 | +2.63% | SH N 688339 | | 23.640 | +2.34% | +0.76% |
| CHIFENG GOLD | 06693 | | 25.000 | -6.86% | SH N 600988 | | 24.520 | -5.33% | +7.86% |
| HAIER SMARTHOME | 06690 | | 24.960 | +0.40% | SH N 600690 | | 25.110 | -0.04% | +10.63% |
| ZTE | 00763 | | 24.940 | +1.55% | SZ N 000063 | | 34.000 | +0.65% | +49.92% |
| CONCH CEMENT | 00914 | | 24.800 | +3.94% | SH N 600585 | | 24.410 | +0.70% | +8.24% |
| JOINN | 06127 | | 23.060 | +6.66% | SH N 603127 | | 31.220 | +3.38% | +48.88% |
| HISENSE HA | 00921 | | 22.860 | +1.69% | SZ N 000921 | | 25.450 | -0.04% | +22.43% |
| ZIJIN MINING | 02899 | | 22.860 | -0.87% | SH N 601899 | | 20.250 | -1.41% | -2.59% |
| CHINA LIFE | 02628 | | 21.960 | -2.23% | SH N 601628 | | 40.480 | -0.71% | +102.71% |
| DRINDA | 02865 | | 21.680 | +1.31% | SZ N 002865 | | 43.610 | +2.25% | +121.21% |
| LENS | 06613 | | 21.440 | +3.98% | SZ N 300433 | | 24.260 | +6.03% | +24.43% |
| PHARMARON | 03759 | | 20.880 | +2.35% | SZ N 300759 | | 29.010 | +2.15% | +52.79% |
| CICC | 03908 | | 19.970 | +1.37% | SH N 601995 | | 36.400 | +1.11% | +100.45% |
| JLMAG | 06680 | | 19.400 | +0.36% | SZ N 300748 | | 28.160 | 0.00% | +59.63% |
| FOSUN PHARMA | 02196 | | 19.340 | +3.31% | SH N 600196 | | 26.800 | +1.63% | +52.39% |
| HTSC | 06886 | | 18.760 | +0.05% | SH N 601688 | | 20.290 | +0.20% | +18.94% |
| DONGFANG ELEC | 01072 | | 18.580 | -0.64% | SH N 600875 | | 20.110 | -0.89% | +19.03% |
| CNOOC | 00883 | | 18.560 | -0.75% | SH N 600938 | | 25.850 | -1.37% | +53.16% |
| ANDRE JUICE | 02218 | | 18.360 | +1.66% | SH N 605198 | | 49.010 | +1.22% | +193.55% |
| GF SEC | 01776 | | 17.940 | +2.05% | SZ N 000776 | | 19.710 | 0.00% | +20.82% |
| BAIYUNSHAN PH | 00874 | | 17.850 | +0.17% | SH N 600332 | | 26.750 | +0.26% | +64.80% |
| INNOCARE | 09969 | | 17.610 | +1.09% | SH N 688428 | | 28.570 | -0.04% | +78.41% |
| JIANGXI COPPER | 00358 | | 17.450 | +3.44% | SH N 600362 | | 24.020 | +0.80% | +51.37% |
| JIHONG CO | 02603 | | 17.280 | -1.82% | SZ N 002803 | | 16.760 | +0.84% | +6.66% |
| GTHT | 02611 | | 17.120 | +0.53% | SH N 601211 | | 20.050 | +0.25% | +28.79% |
| CHUNLI MEDICAL | 01858 | | 16.980 | +9.69% | SH N 688236 | | 23.990 | +6.39% | +55.37% |
| WEICHAI POWER | 02338 | | 16.950 | +0.65% | SZ N 000338 | | 15.230 | -0.39% | -1.19% |
| CMSC | 06099 | | 16.880 | +3.18% | SH N 600999 | | 18.140 | +0.55% | +18.18% |
| COMEC | 00317 | | 16.440 | -1.38% | SH N 600685 | | 29.460 | -1.11% | +97.06% |
| ZMJ | 00564 | | 16.370 | -2.79% | SH N 601717 | | 17.680 | -1.39% | +18.77% |
| COSCO SHIP HOLD | 01919 | | 14.630 | -0.48% | SH N 601919 | | 15.670 | -0.76% | +17.79% |
| GWMOTOR | 02333 | | 14.100 | +0.93% | SH N 601633 | | 22.520 | +0.76% | +75.64% |
| HUAXIN CEMENT | 06655 | | 13.920 | +0.29% | SH N 600801 | | 15.950 | -2.03% | +26.01% |
| CSC | 06066 | | 13.020 | +2.28% | SH N 601066 | | 25.920 | +1.13% | +118.93% |
| SH PHARMA | 02607 | | 12.570 | +0.56% | SH N 601607 | | 19.060 | -0.11% | +66.75% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | -2.10% | SH N 600012 | | 15.810 | -2.47% | +38.43% |
| XINHUA WINSHARE | 00811 | | 11.970 | -1.56% | SH N 601811 | | 15.530 | -1.21% | +42.68% |
| CGS | 06881 | | 11.090 | +2.21% | SH N 601881 | | 17.400 | +1.10% | +72.54% |
| EB SECURITIES | 06178 | | 10.680 | +2.20% | SH N 601788 | | 18.240 | +1.11% | +87.81% |
| FLAT GLASS | 06865 | | 10.520 | +3.14% | SH N 601865 | | 16.710 | +3.02% | +74.68% |
| CHINA COAL | 01898 | | 10.180 | -0.49% | SH N 601898 | | 12.250 | -0.73% | +32.33% |
| CMOC | 03993 | | 10.010 | +0.30% | SH N 603993 | | 9.820 | +0.62% | +7.88% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -0.40% | SH N 600377 | | 14.060 | -1.33% | +54.93% |
| YANKUANG ENERGY | 01171 | | 9.480 | -0.42% | SH N 600188 | | 13.310 | -0.89% | +54.40% |
| CIMC | 02039 | | 8.620 | +2.62% | SZ N 000039 | | 8.160 | -0.24% | +4.10% |
| LOPAL TECH | 02465 | | 8.530 | +18.80% | SH N 603906 | | 15.240 | +6.50% | +96.48% |
| GOLDWIND | 02208 | | 8.200 | +0.24% | SZ N 002202 | | 10.250 | +0.99% | +37.46% |
| SHANDONG XINHUA | 00719 | | 8.050 | +1.39% | SZ N 000756 | | 16.850 | +0.12% | +130.19% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 10.210 | -1.45% | +39.83% |
| CCB | 00939 | | 7.930 | -0.13% | SH N 601939 | | 9.470 | -1.35% | +31.33% |
| DFZQ | 03958 | | 7.910 | -0.63% | SH N 600958 | | 11.520 | +0.52% | +60.16% |
| PETROCHINA | 00857 | | 7.540 | -0.40% | SH N 601857 | | 8.590 | -2.05% | +25.28% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 8.240 | -1.79% | +20.98% |
| FIRST TRACTOR | 00038 | | 7.170 | +0.42% | SH N 601038 | | 13.420 | 0.00% | +105.83% |
| CHINA OILFIELD | 02883 | | 7.070 | -0.28% | SH N 601808 | | 13.900 | -0.79% | +116.21% |
| BANKCOMM | 03328 | | 7.050 | +0.14% | SH N 601328 | | 7.670 | -1.03% | +19.64% |
| CHINA LONGYUAN | 00916 | | 7.020 | -0.28% | SZ N 001289 | | 16.870 | +0.54% | +164.27% |
| SHENZHENEXPRESS | 00548 | | 6.990 | +0.72% | SH N 600548 | | 10.370 | -0.10% | +63.15% |
| COSCO SHIP ENGY | 01138 | | 6.790 | +0.44% | SH N 600026 | | 10.170 | -0.49% | +64.71% |
| ZOOMLION | 01157 | | 6.700 | +0.15% | SZ N 000157 | | 7.540 | +0.13% | +23.76% |
| QINGDAO PORT | 06198 | | 6.650 | -0.30% | SH N 601298 | | 8.830 | -1.56% | +46.02% |
| CHALCO | 02600 | | 6.630 | +0.46% | SH N 601600 | | 7.510 | -0.40% | +24.57% |
| HEPALINK | 09989 | | 6.420 | +3.38% | SZ N 002399 | | 13.140 | +0.84% | +125.08% |
| CQRC BANK | 03618 | | 6.380 | -1.39% | SH N 601077 | | 6.770 | -1.60% | +16.69% |
| CHINA TELECOM | 00728 | | 6.200 | +2.31% | SH N 601728 | | 7.380 | 0.00% | +30.90% |
| PICC GROUP | 01339 | | 6.090 | -1.62% | SH N 601319 | | 8.170 | -1.09% | +47.53% |
| ICBC | 01398 | | 6.080 | -1.30% | SH N 601398 | | 7.700 | -1.16% | +39.27% |
| GLMS SEC | 01456 | | 6.030 | +4.33% | SH N 601456 | | 11.240 | +1.90% | +104.99% |
| CHINA COMM CONS | 01800 | | 5.770 | 0.00% | SH N 601800 | | 9.360 | -0.43% | +78.39% |
| CHINA RAIL CONS | 01186 | | 5.710 | 0.00% | SH N 601186 | | 8.230 | +0.24% | +58.50% |
| CRRC | 01766 | | 5.620 | -0.36% | SH N 601766 | | 7.500 | +0.27% | +46.76% |
| PSBC | 01658 | | 5.610 | -1.41% | SH N 601658 | | 5.960 | -1.00% | +16.83% |
| HUANENG POWER | 00902 | | 5.580 | -0.54% | SH N 600011 | | 7.400 | -2.63% | +45.84% |
| JINGCHENG MAC | 00187 | | 5.380 | +1.89% | SH N 600860 | | 12.930 | -0.39% | +164.30% |
| ABC | 01288 | | 5.380 | -0.19% | SH N 601288 | | 6.740 | +0.45% | +37.77% |
| NANJING PANDA | 00553 | | 5.340 | 0.00% | SH N 600775 | | 11.590 | +0.35% | +138.68% |
| AIR CHINA | 00753 | | 5.310 | +0.19% | SH N 601111 | | 7.300 | +0.14% | +51.18% |
| DYNAGREEN ENV | 01330 | | 5.280 | +0.96% | SH N 601330 | | 7.260 | +0.83% | +51.21% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +3.35% | SZ N 002703 | | 12.580 | +1.53% | +164.01% |
| CHINA VANKE | 02202 | | 5.000 | -0.40% | SZ N 000002 | | 6.480 | +0.47% | +42.52% |
| TRIUMPH NEW EN | 01108 | | 4.980 | +3.32% | SH N 600876 | | 11.130 | +1.64% | +145.78% |
| SICHUAN EXPRESS | 00107 | | 4.900 | -0.41% | SH N 601107 | | 5.610 | +0.36% | +25.90% |
| MINSHENG BANK | 01988 | | 4.820 | -1.83% | SH N 600016 | | 4.890 | -1.61% | +11.57% |
| HOLLY FUTURES | 03678 | | 4.760 | +7.21% | SZ N 001236 | | 12.760 | +4.33% | +194.79% |
| BANK OF CHINA | 03988 | | 4.540 | -0.66% | SH N 601988 | | 5.620 | -0.88% | +36.13% |
| SINOTRANS | 00598 | | 4.510 | +0.22% | SH N 601598 | | 5.630 | 0.00% | +37.28% |
| SHANDONG MOLONG | 00568 | | 4.490 | +1.58% | SZ N 002490 | | 6.620 | +2.80% | +62.14% |
| SINOPEC CORP | 00386 | | 4.390 | +0.46% | SH N 600028 | | 5.680 | -1.05% | +42.29% |
| CHINA SUNTIEN | 00956 | | 4.380 | -0.23% | SH N 600956 | | 8.180 | +0.62% | +105.38% |
| HUADIAN POWER | 01071 | | 4.350 | -1.58% | SH N 600027 | | 5.410 | -1.10% | +36.77% |
| BQD | 03866 | | 4.200 | -0.94% | SZ N 002948 | | 5.010 | -1.18% | +31.18% |
| FUDANZHANGJIANG | 01349 | | 4.100 | +1.99% | SH N 688505 | | 10.740 | +3.67% | +188.07% |
| CHINA RAILWAY | 00390 | | 4.050 | 0.00% | SH N 601390 | | 5.750 | +0.35% | +56.13% |
| TIANJIN CAPITAL | 01065 | | 4.010 | +2.82% | SH N 600874 | | 6.010 | +0.67% | +64.82% |
| CHINA SOUTH AIR | 01055 | | 3.730 | +1.91% | SH N 600029 | | 5.730 | +0.18% | +68.94% |
| CEB BANK | 06818 | | 3.720 | -0.54% | SH N 601818 | | 4.060 | -2.17% | +20.02% |
| SH ELECTRIC | 02727 | | 3.670 | +2.80% | SH N 601727 | | 8.360 | +2.33% | +150.50% |
| CHINA CRSC | 03969 | | 3.500 | -0.85% | SH N 688009 | | 5.450 | 0.00% | +71.24% |
| SWHY | 06806 | | 3.450 | +2.37% | SZ N 000166 | | 5.390 | +0.56% | +71.81% |
| GAC GROUP | 02238 | | 3.230 | +1.25% | SH N 601238 | | 7.630 | +1.33% | +159.77% |
| CGN POWER | 01816 | | 3.040 | -0.33% | SZ N 003816 | | 3.690 | -0.81% | +33.48% |
| CHINA EAST AIR | 00670 | | 2.920 | +0.69% | SH N 600115 | | 3.840 | +0.26% | +44.62% |
| CZBANK | 02016 | | 2.770 | -0.36% | SH N 601916 | | 3.370 | -1.75% | +33.79% |
| CC SECURITIES | 01375 | | 2.720 | +3.03% | SH N 601375 | | 4.470 | +1.36% | +80.72% |
| DONGJIANG ENV | 00895 | | 2.700 | +0.37% | SZ N 002672 | | 4.780 | +0.84% | +94.69% |
| CHALIECO | 02068 | | 2.580 | +1.18% | SH N 601068 | | 5.140 | 0.00% | +119.09% |
| MAANSHAN IRON | 00323 | | 2.560 | -0.78% | SH N 600808 | | 4.140 | 0.00% | +77.84% |
| DZUG | 01635 | | 2.390 | +0.42% | SH N 600635 | | 4.070 | -0.25% | +87.27% |
| ANGANG STEEL | 00347 | | 2.320 | 0.00% | SZ N 000898 | | 2.810 | +0.36% | +33.20% |
| QHD PORT | 03369 | | 2.280 | +0.44% | SH N 601326 | | 3.340 | +0.30% | +61.10% |
| MCC | 01618 | | 2.050 | +8.47% | SH N 601618 | | 3.200 | +2.56% | +71.66% |
| DATANG POWER | 00991 | | 2.040 | -0.49% | SH N 601991 | | 3.400 | -0.29% | +83.28% |
| GUANGSHEN RAIL | 00525 | | 1.980 | -1.49% | SH N 601333 | | 2.980 | -0.33% | +65.51% |
| RS MACALLINE | 01528 | | 1.580 | +1.28% | SH N 601828 | | 2.940 | +1.03% | +104.63% |
| CHONGQING IRON | 01053 | | 1.450 | +0.69% | SH N 601005 | | 1.560 | +0.65% | +18.31% |
| BANKOFZHENGZHOU | 06196 | | 1.420 | 0.00% | SZ N 002936 | | 2.090 | -0.48% | +61.86% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.880 | 0.00% | +131.18% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 2.570 | 0.00% | +109.35% |
| COSCO SHIP DEV | 02866 | | 1.210 | +2.54% | SH N 601866 | | 2.530 | 0.00% | +129.94% |
| CHENMING PAPER | 01812 | | 0.980 | -6.67% | SZ N 000488 | | 2.250 | -5.06% | +152.48% |
| BEIJING N STAR | 00588 | | 0.890 | +2.30% | SH N 601588 | | 1.880 | +3.87% | +132.30% |
| BBMG | 02009 | | 0.850 | +2.41% | SH N 601992 | | 1.670 | +2.45% | +116.06% |
| LIAONING PORT | 02880 | | 0.850 | -2.30% | SH N 601880 | | 1.600 | 0.00% | +107.00% |
| SINOPEC SSC | 01033 | | 0.790 | -1.25% | SH N 600871 | | 2.030 | -0.49% | +182.58% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/11 17:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |