| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 223.400 | -1.06% | SZ N 002594 | | 227.800 | -0.15% | +12.21% |
| BEIGENE | 06160 | | 99.900 | -0.05% | SH N 688235 | | 137.440 | -0.74% | +51.39% |
| CHINA MOBILE | 00941 |  | 74.000 | +4.82% | SH N 600941 | | 101.400 | +1.10% | +50.79% |
| CTG DUTY-FREE | 01880 | | 69.000 | +3.60% | SH N 601888 | | 74.030 | -0.47% | +18.06% |
| ASYMCHEM | 06821 | | 64.000 | -0.78% | SZ N 002821 | | 83.510 | -1.76% | +43.59% |
| TSINGTAO BREW | 00168 | | 62.300 | +1.38% | SH N 600600 | | 86.500 | -0.36% | +52.78% |
| FUYAO GLASS | 03606 | | 48.450 | -0.51% | SH N 600660 | | 50.750 | +1.44% | +15.26% |
| HAOHAI BIOTEC | 06826 | | 42.300 | -0.94% | SH N 688366 | | 93.650 | -3.79% | +143.62% |
| PING AN | 02318 | | 41.250 | +5.77% | SH N 601318 | | 42.930 | +1.39% | +14.52% |
| WUXI APPTEC | 02359 | | 38.100 | +2.15% | SH N 603259 | | 44.850 | -1.15% | +29.54% |
| CM BANK | 03968 | | 37.850 | +4.56% | SH N 600036 | | 35.620 | +2.24% | +3.56% |
| HISENSE HA | 00921 | | 36.700 | +0.96% | SZ N 000921 | | 42.150 | +0.96% | +26.38% |
| CHINA SHENHUA | 01088 | | 36.500 | +6.11% | SH N 601088 | | 40.970 | +0.29% | +23.52% |
| TIGERMED | 03347 | | 36.450 | +2.24% | SZ N 300347 | | 59.690 | -0.10% | +80.20% |
| TIANQI LITHIUM | 09696 | | 32.850 | +0.61% | SZ N 002466 | | 39.940 | -1.89% | +33.79% |
| SINOHYTEC | 02402 | | 31.650 | -2.01% | SH N 688339 | | 36.150 | -3.50% | +25.69% |
| REMEGEN | 09995 | | 31.400 | -2.79% | SH N 688331 | | 56.000 | -0.78% | +96.25% |
| HAIER SMARTHOME | 06690 | | 31.100 | +1.97% | SH N 600690 | | 31.390 | -0.16% | +11.07% |
| TIMES ELECTRIC | 03898 | | 30.200 | -0.33% | SH N 688187 | | 49.300 | -1.36% | +79.64% |
| LIVZON PHARMA | 01513 | | 29.300 | +5.02% | SZ N 000513 | | 40.640 | -0.25% | +52.63% |
| GANFENGLITHIUM | 01772 | | 26.900 | +0.19% | SZ N 002460 | | 36.650 | -1.58% | +49.92% |
| BAIYUNSHAN PH | 00874 | | 22.800 | +4.11% | SH N 600332 | | 32.170 | -0.16% | +55.26% |
| CNOOC | 00883 | | 20.500 | +2.91% | SH N 600938 | | 29.140 | +0.66% | +56.42% |
| CANSINOBIO | 06185 | | 20.450 | -1.68% | SH N 688185 | | 53.280 | -3.16% | +186.70% |
| CONCH CEMENT | 00914 | | 19.660 | +3.69% | SH N 600585 | | 24.250 | +2.97% | +35.73% |
| CPIC | 02601 | | 19.660 | +8.14% | SH N 601601 | | 27.650 | +3.36% | +54.76% |
| YANKUANG ENERGY | 01171 | | 19.640 | +4.58% | SH N 600188 | | 24.790 | +0.53% | +38.90% |
| SD GOLD | 01787 | | 18.620 | +2.87% | SH N 600547 | | 30.660 | +1.76% | +81.19% |
| ZIJIN MINING | 02899 | | 18.120 | +3.19% | SH N 601899 | | 18.240 | +2.99% | +10.77% |
| HUA HONG SEMI | 01347 | | 18.020 | +5.75% | SH N 688347 | | 31.870 | -1.03% | +94.62% |
| FLAT GLASS | 06865 | | 17.600 | -6.28% | SH N 601865 | | 26.220 | -3.00% | +63.94% |
| JIANGXI COPPER | 00358 | | 17.380 | +5.46% | SH N 600362 | | 26.780 | +3.16% | +69.56% |
| ZTE | 00763 | | 17.220 | +2.01% | SZ N 000063 | | 27.990 | -0.29% | +78.86% |
| WEICHAI POWER | 02338 | | 16.880 | +1.44% | SZ N 000338 | | 17.790 | -0.95% | +15.97% |
| NCI | 01336 | | 16.760 | +6.08% | SH N 601336 | | 32.600 | +2.10% | +114.04% |
| SMIC | 00981 | | 16.260 | +1.50% | SH N 688981 | | 42.990 | -1.67% | +190.94% |
| ZMJ | 00564 | | 13.980 | +4.17% | SH N 601717 | | 18.010 | +2.62% | +41.76% |
| FOSUN PHARMA | 02196 | | 13.360 | +2.61% | SH N 600196 | | 24.170 | -0.70% | +99.08% |
| CITIC SEC | 06030 | | 13.060 | +4.65% | SH N 600030 | | 19.060 | +0.79% | +60.59% |
| JUNSHI BIO | 01877 | | 12.620 | -2.77% | SH N 688180 | | 30.220 | -1.88% | +163.50% |
| GWMOTOR | 02333 | | 12.500 | +0.97% | SH N 601633 | | 26.000 | -0.95% | +128.88% |
| COMEC | 00317 | | 12.320 | +3.70% | SH N 600685 | | 26.660 | -0.71% | +138.12% |
| DONGFANG ELEC | 01072 | | 12.080 | +2.90% | SH N 600875 | | 18.070 | +1.40% | +64.61% |
| SH PHARMA | 02607 | | 11.900 | +4.20% | SH N 601607 | | 18.110 | -0.33% | +67.46% |
| CHUNLI MEDICAL | 01858 | | 11.880 | +1.54% | SH N 688236 | | 22.220 | +0.27% | +105.82% |
| SHANGHAI FUDAN | 01385 | | 11.800 | +1.55% | SH N 688385 | | 32.700 | -1.68% | +204.94% |
| COSCO SHIP HOLD | 01919 | | 11.700 | +2.45% | SH N 601919 | | 13.350 | +0.15% | +25.56% |
| CHINA LIFE | 02628 | | 11.560 | +4.90% | SH N 601628 | | 31.630 | +1.25% | +201.09% |
| PHARMARON | 03759 | | 10.660 | +3.50% | SZ N 300759 | | 21.710 | +3.88% | +124.11% |
| CICC | 03908 | | 10.400 | +4.84% | SH N 601995 | | 34.210 | +1.69% | +261.97% |
| COSCO SHIP ENGY | 01138 | | 10.240 | +0.79% | SH N 600026 | | 17.150 | +0.82% | +84.30% |
| ANHUIEXPRESSWAY | 00995 | | 9.680 | +6.02% | SH N 600012 | | 13.410 | -0.22% | +52.44% |
| JOINN | 06127 | | 9.620 | -1.54% | SH N 603127 | | 17.450 | -3.96% | +99.61% |
| HTSC | 06886 | | 9.520 | +1.71% | SH N 601688 | | 13.880 | +0.58% | +60.44% |
| FIRST TRACTOR | 00038 | | 9.190 | +1.10% | SH N 601038 | | 19.390 | -1.52% | +132.17% |
| CHINA COAL | 01898 | | 8.850 | +4.61% | SH N 601898 | | 12.370 | +0.98% | +53.81% |
| GTJA | 02611 | | 8.830 | +4.37% | SH N 601211 | | 13.880 | +0.58% | +72.97% |
| XINHUA WINSHARE | 00811 | | 8.810 | +3.28% | SH N 601811 | | 14.700 | +0.82% | +83.61% |
| YOFC | 06869 | | 8.650 | +2.13% | SH N 601869 | | 25.900 | -1.15% | +229.48% |
| CHINA OILFIELD | 02883 | | 8.520 | +0.95% | SH N 601808 | | 18.040 | -1.04% | +133.00% |
| JIANGSU EXPRESS | 00177 | | 8.340 | +6.11% | SH N 600377 | | 11.650 | -0.26% | +53.71% |
| ANDRE JUICE | 02218 | | 8.210 | -2.03% | SH N 605198 | | 42.210 | -10.00% | +465.75% |
| GF SEC | 01776 | | 8.200 | +3.67% | SZ N 000776 | | 13.210 | +0.30% | +77.27% |
| CMOC | 03993 | | 8.030 | +1.39% | SH N 603993 | | 9.200 | +1.77% | +26.07% |
| SHENZHENEXPRESS | 00548 | | 7.680 | +3.92% | SH N 600548 | | 10.350 | +0.58% | +48.30% |
| PETROCHINA | 00857 | | 7.680 | +4.63% | SH N 601857 | | 10.080 | +0.10% | +44.43% |
| HUAXIN CEMENT | 06655 | | 7.650 | +6.70% | SH N 600801 | | 14.600 | +2.96% | +110.01% |
| CIMC VEHICLES | 01839 |  | 7.460 | 0.00% | SZ N 301039 | | 9.760 | -1.61% | +43.97% |
| JLMAG | 06680 | | 7.240 | +2.12% | SZ N 300748 | | 15.340 | -1.29% | +133.15% |
| CIMC | 02039 | | 7.100 | +6.13% | SZ N 000039 | | 9.550 | -1.14% | +48.01% |
| CMSC | 06099 | | 6.800 | +3.50% | SH N 600999 | | 14.750 | +0.68% | +138.69% |
| CSC | 06066 | | 6.550 | +4.63% | SH N 601066 | | 22.750 | +0.58% | +282.20% |
| CHINA LONGYUAN | 00916 | | 6.520 | +6.19% | SZ N 001289 | | 18.570 | +1.09% | +213.41% |
| ZOOMLION | 01157 | | 6.210 | -0.32% | SZ N 000157 | | 8.990 | -0.99% | +59.30% |
| BANKCOMM | 03328 | | 6.010 | +4.70% | SH N 601328 | | 6.940 | +0.73% | +27.07% |
| EB SECURITIES | 06178 | | 5.830 | +3.55% | SH N 601788 | | 16.530 | +0.49% | +212.00% |
| SHANDONG XINHUA | 00719 | | 5.780 | +2.12% | SZ N 000756 | | 16.630 | -2.35% | +216.60% |
| CCB | 00939 | | 5.640 | +6.82% | SH N 601939 | | 7.070 | -0.28% | +37.94% |
| CHALCO | 02600 | | 5.550 | +0.54% | SH N 601600 | | 7.900 | -0.25% | +56.63% |
| QINGDAO PORT | 06198 | | 5.520 | +4.15% | SH N 601298 | | 8.320 | -0.24% | +65.86% |
| CHINA RAIL CONS | 01186 | | 5.490 | +4.77% | SH N 601186 | | 8.750 | +1.04% | +75.38% |
| TRIUMPH NEW EN | 01108 | | 5.160 | +0.19% | SH N 600876 | | 11.170 | -2.02% | +138.21% |
| INNOCARE | 09969 | | 5.100 | -1.35% | SH N 688428 | | 8.870 | -2.85% | +91.38% |
| SINOPEC CORP | 00386 | | 5.090 | +5.38% | SH N 600028 | | 6.400 | +0.16% | +38.36% |
| HUANENG POWER | 00902 | | 5.090 | +4.73% | SH N 600011 | | 9.260 | +0.98% | +100.19% |
| BCQ | 01963 | | 5.040 | +4.56% | SH N 601963 | | 7.530 | +0.94% | +64.41% |
| CHINA VANKE | 02202 | | 4.980 | +5.73% | SZ N 000002 | | 7.560 | +3.56% | +67.05% |
| CITIC BANK | 00998 | | 4.860 | +4.97% | SH N 601998 | | 7.050 | +0.86% | +59.63% |
| CRRC | 01766 | | 4.670 | +3.32% | SH N 601766 | | 7.170 | +0.99% | +68.95% |
| CHINA COMM CONS | 01800 | | 4.610 | +3.60% | SH N 601800 | | 9.170 | +1.33% | +118.89% |
| ICBC | 01398 | | 4.530 | +4.14% | SH N 601398 | | 5.400 | +0.37% | +31.17% |
| SINOTRANS | 00598 | | 4.520 | +7.11% | SH N 601598 | | 6.120 | +0.82% | +48.99% |
| CHINA TELECOM | 00728 | | 4.470 | +3.47% | SH N 601728 | | 5.990 | +1.01% | +47.46% |
| PSBC | 01658 | | 4.470 | +6.18% | SH N 601658 | | 5.000 | +2.88% | +23.09% |
| CGS | 06881 | | 4.430 | +4.73% | SH N 601881 | | 12.430 | +2.39% | +208.76% |
| HUADIAN POWER | 01071 | | 4.340 | +5.09% | SH N 600027 | | 6.890 | +1.92% | +74.70% |
| CHINA RAILWAY | 00390 | | 4.220 | +6.57% | SH N 601390 | | 6.700 | +1.36% | +74.71% |
| GUOLIAN SEC | 01456 | | 4.150 | +4.80% | SH N 601456 | | 10.460 | 0.00% | +177.35% |
| AIR CHINA | 00753 | | 4.060 | +1.25% | SH N 601111 | | 7.330 | 0.00% | +98.67% |
| HAITONG SEC | 06837 | | 3.950 | +3.40% | SH N 600837 | | 8.440 | +0.48% | +135.12% |
| ABC | 01288 | | 3.740 | +5.06% | SH N 601288 | | 4.370 | -0.23% | +28.58% |
| BANK OF CHINA | 03988 | | 3.740 | +3.32% | SH N 601988 | | 4.470 | 0.00% | +31.52% |
| GOLDWIND | 02208 | | 3.730 | +4.78% | SZ N 002202 | | 8.000 | +1.01% | +136.01% |
| CHINA SUNTIEN | 00956 | | 3.620 | +6.16% | SH N 600956 | | 9.140 | +1.67% | +177.84% |
| CQRC BANK | 03618 | | 3.580 | +4.68% | SH N 601077 | | 4.690 | +0.21% | +44.16% |
| HEPALINK | 09989 | | 3.520 | +2.92% | SZ N 002399 | | 10.250 | -2.29% | +220.43% |
| DFZQ | 03958 | | 3.470 | +4.52% | SH N 600958 | | 8.460 | +1.08% | +168.28% |
| SICHUAN EXPRESS | 00107 | | 3.460 | +3.90% | SH N 601107 | | 5.710 | +0.35% | +81.60% |
| TIANJIN CAPITAL | 01065 | | 3.360 | +2.44% | SH N 600874 | | 6.120 | +0.82% | +100.43% |
| GAC GROUP | 02238 | | 3.350 | +2.45% | SH N 601238 | | 8.780 | -0.57% | +188.40% |
| CHINA CRSC | 03969 | | 3.330 | +5.71% | SH N 688009 | | 5.800 | -0.17% | +91.66% |
| CHINA SOUTH AIR | 01055 | | 3.060 | +2.69% | SH N 600029 | | 5.660 | -0.35% | +103.54% |
| MINSHENG BANK | 01988 | | 2.990 | +4.55% | SH N 600016 | | 3.910 | +0.51% | +43.90% |
| DYNAGREEN ENV | 01330 | | 2.940 | +4.26% | SH N 601330 | | 6.960 | 0.00% | +160.50% |
| CGN POWER | 01816 | | 2.830 | +3.66% | SZ N 003816 | | 4.080 | +0.49% | +58.64% |
| NANJING PANDA | 00553 | | 2.800 | +0.72% | SH N 600775 | | 9.700 | -3.87% | +281.21% |
| PICC GROUP | 01339 | | 2.780 | +2.96% | SH N 601319 | | 5.390 | +1.70% | +113.35% |
| CEB BANK | 06818 | | 2.510 | +3.29% | SH N 601818 | | 3.170 | +0.64% | +38.98% |
| JINGCHENG MAC | 00187 | | 2.460 | -0.41% | SH N 600860 | | 9.920 | -2.17% | +343.74% |
| BQD | 03866 | | 2.410 | +4.33% | SZ N 002948 | | 3.470 | +0.29% | +58.44% |
| ZHEJIANG SHIBAO | 01057 | | 2.340 | +0.86% | SZ N 002703 | | 12.820 | -2.06% | +502.87% |
| CZBANK | 02016 | | 2.310 | +0.87% | SH N 601916 | | 2.970 | +0.68% | +41.48% |
| FUDANZHANGJIANG | 01349 | | 2.240 | +0.45% | SH N 688505 | | 7.870 | -2.36% | +286.61% |
| GUANGSHEN RAIL | 00525 | | 2.210 | -0.45% | SH N 601333 | | 3.350 | -2.05% | +66.80% |
| CHINA EAST AIR | 00670 | | 2.070 | +1.97% | SH N 600115 | | 3.820 | 0.00% | +103.07% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.790 | +0.84% | +162.24% |
| CHENMING PAPER | 01812 | | 1.980 | +5.88% | SZ N 000488 | | 3.840 | +0.26% | +113.41% |
| DONGJIANG ENV | 00895 | | 1.770 | +1.14% | SZ N 002672 | | 4.560 | -0.65% | +183.49% |
| QHD PORT | 03369 | | 1.730 | +3.59% | SH N 601326 | | 3.370 | +0.30% | +114.36% |
| SH ELECTRIC | 02727 | | 1.670 | +3.73% | SH N 601727 | | 4.440 | +1.37% | +192.56% |
| MCC | 01618 | | 1.650 | +4.43% | SH N 601618 | | 3.320 | +0.61% | +121.41% |
| DATANG POWER | 00991 | | 1.590 | +3.92% | SH N 601991 | | 3.130 | +1.95% | +116.62% |
| RS MACALLINE | 01528 | | 1.590 | +1.92% | SH N 601828 | | 3.270 | +0.62% | +126.31% |
| SWHY | 06806 | | 1.590 | +3.25% | SZ N 000166 | | 4.690 | +1.08% | +224.58% |
| ANGANG STEEL | 00347 | | 1.410 | +5.22% | SZ N 000898 | | 2.390 | +0.84% | +86.52% |
| HOLLY FUTURES | 03678 | | 1.390 | +2.96% | SZ N 001236 | | 9.570 | -0.52% | +657.61% |
| DZUG | 01635 | | 1.260 | +0.80% | SH N 600635 | | 2.960 | +0.34% | +158.51% |
| MAANSHAN IRON | 00323 | | 1.240 | +5.09% | SH N 600808 | | 2.370 | 0.00% | +110.32% |
| SHANGHAI PECHEM | 00338 | | 1.170 | +2.63% | SH N 600688 | | 2.850 | -0.35% | +168.05% |
| CC SECURITIES | 01375 | | 1.160 | +3.57% | SH N 601375 | | 3.780 | +0.53% | +258.58% |
| SHANDONG MOLONG | 00568 | | 1.130 | -4.24% | SZ N 002490 | | 2.270 | -4.22% | +121.05% |
| COSCO SHIP DEV | 02866 | | 0.950 | 0.00% | SH N 601866 | | 2.700 | +0.75% | +212.75% |
| CH ENERGY ENG | 03996 | | 0.870 | +4.82% | SH N 601868 | | 2.200 | +0.46% | +178.26% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | +3.90% | SZ N 002936 | | 1.930 | +0.52% | +165.47% |
| BEIJING N STAR | 00588 | | 0.700 | +4.48% | SH N 601588 | | 1.780 | +2.89% | +179.82% |
| BBMG | 02009 | | 0.660 | +4.76% | SH N 601992 | | 1.830 | 0.00% | +205.11% |
| LIAONING PORT | 02880 | | 0.650 | +3.18% | SH N 601880 | | 1.460 | -0.68% | +147.17% |
| CHONGQING IRON | 01053 | | 0.640 | +3.23% | SH N 601005 | | 1.260 | 0.00% | +116.64% |
| SINOPEC SSC | 01033 | | 0.560 | +3.70% | SH N 600871 | | 1.900 | 0.00% | +273.35% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |