| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 宁德时代 | 03750 |  | 560.500 | -0.18% | 深 通 300750 |  | 400.000 | +3.50% | -21.79% |
| 百济神州 | 06160 | | 187.800 | -0.21% | 滬 通 688235 | | 289.190 | +1.47% | +68.76% |
| FORTIOR | 01304 | | 169.000 | -2.82% | 滬 通 688279 | | 196.320 | +0.16% | +27.31% |
| 药明康德 | 02359 | | 112.700 | -2.00% | 滬 通 603259 | | 106.040 | +2.00% | +3.11% |
| 比亚迪股份 | 01211 | | 104.800 | -0.85% | 深 通 002594 | | 104.520 | +0.77% | +9.30% |
| 剑桥科技 | 06166 |  | 92.200 | 0.00% | 滬 通 603083 | | 116.980 | -1.93% | +39.04% |
| 凯莱英 | 06821 | | 87.700 | -2.39% | 深 通 002821 | | 105.960 | +2.55% | +32.41% |
| 荣昌生物 | 09995 | | 87.350 | -1.80% | 滬 通 688331 | | 91.300 | +0.56% | +14.55% |
| 华虹半导体 | 01347 | | 86.150 | -0.41% | 滬 通 688347 | | 140.000 | +4.17% | +78.09% |
| 中国移动 | 00941 | | 85.550 | +0.41% | 滬 通 600941 | | 105.970 | -0.65% | +35.75% |
| 美的集团 | 00300 | | 82.250 | -2.08% | 深 通 000333 | | 74.400 | -0.01% | -0.87% |
| 中芯国际 | 00981 | | 80.100 | -3.26% | 滬 通 688981 | | 133.000 | +0.23% | +81.97% |
| 恒瑞医药 | 01276 | | 75.600 | -5.20% | 滬 通 600276 | | 64.020 | +0.63% | -7.20% |
| 福耀玻璃 | 03606 | | 69.550 | -1.77% | 滬 通 600660 | | 67.360 | -0.25% | +6.14% |
| 中国中免 | 01880 | | 60.300 | +0.33% | 滬 通 601888 | | 71.370 | +2.75% | +29.71% |
| 安井食品 | 02648 | | 57.700 | -0.52% | 滬 通 603345 | | 73.000 | +4.54% | +38.65% |
| 中国平安 | 02318 | | 56.150 | +0.27% | 滬 通 601318 | | 58.950 | +2.06% | +15.06% |
| 青岛啤酒股份 | 00168 | | 52.850 | -2.49% | 滬 通 600600 | | 65.570 | +0.44% | +35.97% |
| 新华保险 | 01336 | | 50.500 | -2.04% | 滬 通 601336 | | 70.050 | +1.49% | +52.02% |
| 天岳先进 | 02631 | | 50.200 | -2.71% | 滬 通 688234 | | 73.660 | +0.67% | +60.81% |
| 招商银行 | 03968 | | 49.800 | +0.12% | 滬 通 600036 | | 40.770 | -2.00% | -10.28% |
| 赣锋锂业 | 01772 | | 47.200 | -3.52% | 深 通 002460 | | 68.700 | +6.22% | +59.51% |
| 天齐锂业 | 09696 | | 45.620 | -3.72% | 深 通 002466 | | 50.770 | +4.66% | +21.96% |
| 时代电气 | 03898 | | 45.540 | -0.65% | 滬 通 688187 | | 57.620 | +1.84% | +38.66% |
| 康希诺生物 | 06185 | | 44.920 | +3.26% | 滬 通 688185 | | 77.400 | +1.44% | +88.83% |
| 泰格医药 | 03347 | | 43.120 | -0.32% | 深 通 300347 | | 59.480 | +11.10% | +51.17% |
| 上海复旦 | 01385 | | 42.860 | +2.93% | 滬 通 688385 | | 65.820 | -0.23% | +68.30% |
| 三花智控 | 02050 | | 42.200 | +5.18% | 深 通 002050 | | 52.990 | +0.72% | +37.61% |
| 中国神华 | 01088 | | 41.880 | -0.05% | 滬 通 601088 | | 42.140 | -1.06% | +10.27% |
| 长飞光纤光缆 | 06869 | | 40.040 | -6.05% | 滬 通 601869 | | 91.000 | -0.30% | +149.07% |
| 中兴通讯 | 00763 | | 39.560 | -4.86% | 深 通 000063 | | 46.200 | -6.46% | +27.98% |
| 顺丰控股 | 06936 | | 38.240 | +1.70% | 深 通 002352 | | 40.750 | +0.72% | +16.78% |
| 江西铜业股份 | 00358 | | 32.820 | -6.39% | 滬 通 600362 | | 42.940 | +9.57% | +43.38% |
| 海天味业 | 03288 | | 32.620 | 0.00% | 滬 通 603288 | | 38.440 | +0.10% | +29.14% |
| 山东黄金 | 01787 | | 32.580 | -2.98% | 滬 通 600547 | | 36.820 | +3.40% | +23.85% |
| 中国太保 | 02601 | | 32.180 | -1.89% | 滬 通 601601 | | 37.600 | +0.80% | +28.05% |
| 紫金矿业 | 02899 | | 31.080 | -5.59% | 滬 通 601899 | | 30.960 | +3.75% | +9.17% |
| 丽珠医药 | 01513 | | 30.900 | -0.32% | 深 通 000513 | | 36.600 | +0.74% | +29.81% |
| 中信证券 | 06030 | | 30.820 | -2.16% | 滬 通 600030 | | 30.300 | +1.00% | +7.74% |
| 亿华通 | 02402 | | 30.040 | +1.35% | 滬 通 688339 | | 30.830 | +3.53% | +12.47% |
| 赤峰黄金 | 06693 | | 27.600 | -6.06% | 滬 通 600988 | | 29.610 | +3.97% | +17.57% |
| 蓝思科技 | 06613 | | 27.360 | -1.16% | 深 通 300433 | | 30.850 | +3.94% | +23.57% |
| 昊海生物科技 | 06826 | | 27.320 | +0.37% | 滬 通 688366 | | 50.620 | -0.06% | +103.05% |
| 君实生物 | 01877 | | 25.160 | -3.08% | 滬 通 688180 | | 38.960 | +0.85% | +69.70% |
| 中国人寿 | 02628 | | 25.040 | -0.71% | 滬 通 601628 | | 45.220 | +0.27% | +97.91% |
| 康龙化成 | 03759 | | 24.960 | -1.19% | 深 通 300759 | | 34.050 | +6.51% | +49.50% |
| 海尔智家 | 06690 | | 24.920 | -1.58% | 滬 通 600690 | | 25.600 | +0.20% | +12.58% |
| 海信家电 | 00921 | | 24.000 | -0.08% | 深 通 000921 | | 25.610 | +0.91% | +16.94% |
| 海螺水泥 | 00914 | | 23.600 | -1.67% | 滬 通 600585 | | 23.400 | +0.04% | +8.66% |
| 金力永磁 | 06680 | | 23.440 | -2.90% | 深 通 300748 | | 40.140 | +2.53% | +87.67% |
| 复星医药 | 02196 | | 23.000 | -2.79% | 滬 通 600196 | | 28.910 | +1.05% | +37.75% |
| 中金公司 | 03908 | | 22.740 | -2.15% | 滬 通 601995 | | 39.030 | +2.60% | +88.10% |
| 中创智领 | 00564 | | 22.360 | -2.87% | 滬 通 601717 | | 24.620 | +0.04% | +20.67% |
| 三一重工 | 06031 | | 21.900 | 0.00% | 滬 通 600031 | | 22.120 | +0.77% | +10.69% |
| HTSC | 06886 | | 20.780 | -1.70% | 滬 通 601688 | | 22.960 | +3.52% | +21.09% |
| 东方电气 | 01072 | | 19.980 | -0.40% | 滬 通 600875 | | 21.920 | +4.13% | +20.23% |
| 中国海洋石油 | 00883 | | 19.950 | -0.55% | 滬 通 600938 | | 27.150 | -0.04% | +49.14% |
| 广发证券 | 01776 | | 19.690 | -1.20% | 深 通 000776 | | 23.920 | +4.09% | +33.13% |
| 昭衍新药 | 06127 | | 19.250 | -2.93% | 滬 通 603127 | | 34.780 | +4.13% | +98.00% |
| 广和通 | 00638 | | 19.060 | -4.51% | 深 通 300638 | | 27.420 | +0.44% | +57.66% |
| 白云山 | 00874 | | 18.020 | -0.33% | 滬 通 600332 | | 26.120 | +2.15% | +58.85% |
| 钧达股份 | 02865 | | 17.900 | -1.21% | 深 通 002865 | | 42.030 | +5.02% | +157.32% |
| 春立医疗 | 01858 | | 17.650 | +2.56% | 滬 通 688236 | | 25.750 | -4.31% | +59.88% |
| 华新水泥 | 06655 | | 17.560 | -1.85% | 滬 通 600801 | | 21.770 | 0.00% | +35.86% |
| 洛阳钼业 | 03993 | | 16.650 | -2.29% | 滬 通 603993 | | 17.550 | +4.78% | +15.51% |
| 安德利果汁 | 02218 | | 16.560 | -0.12% | 滬 通 605198 | | 46.610 | +1.44% | +208.45% |
| 招商证券 | 06099 | | 15.910 | -3.46% | 滬 通 600999 | | 17.660 | +1.79% | +21.64% |
| 长城汽车 | 02333 | | 15.640 | -0.38% | 滬 通 601633 | | 22.770 | -0.57% | +59.55% |
| 中船防务 | 00317 | | 15.380 | +0.13% | 滬 通 600685 | | 27.710 | +0.69% | +97.45% |
| 国泰海通 | 02611 | | 15.140 | -2.70% | 滬 通 601211 | | 19.430 | +3.19% | +40.64% |
| 吉宏股份 | 02603 | | 15.050 | -3.34% | 深 通 002803 | | 18.330 | -0.81% | +33.47% |
| 潍柴动力 | 02338 | | 14.980 | -1.25% | 深 通 000338 | | 14.200 | +0.50% | +3.88% |
| 中信建投证券 | 06066 | | 13.880 | -1.42% | 滬 通 601066 | | 27.130 | +1.42% | +114.21% |
| 诺诚健华 | 09969 | | 13.800 | -0.93% | 滬 通 688428 | | 22.970 | -0.99% | +82.41% |
| 中远海控 | 01919 | | 13.180 | -0.60% | 滬 通 601919 | | 14.840 | +0.54% | +23.39% |
| 金风科技 | 02208 | | 12.990 | -3.64% | 深 通 002202 | | 15.670 | +4.68% | +32.20% |
| 安徽皖通高速公路 | 00995 | | 12.300 | +1.74% | 滬 通 600012 | | 15.180 | +1.00% | +35.25% |
| 上海医药 | 02607 | | 12.250 | -0.41% | 滬 通 601607 | | 18.300 | +0.06% | +63.71% |
| 福莱特玻璃 | 06865 | | 12.150 | +12.29% | 滬 通 601865 | | 18.710 | +3.71% | +68.76% |
| 中国银河 | 06881 | | 11.770 | -1.75% | 滬 通 601881 | | 18.140 | +1.63% | +68.90% |
| 龙蟠科技 | 02465 | | 11.350 | +0.44% | 滬 通 603906 | | 16.130 | +1.70% | +55.74% |
| 中煤能源 | 01898 | | 10.980 | -1.08% | 滬 通 601898 | | 13.820 | +2.37% | +37.94% |
| 新华文轩 | 00811 | | 10.560 | -0.38% | 滬 通 601811 | | 14.730 | -0.54% | +52.87% |
| 兖矿能源 | 01171 | | 10.560 | -2.94% | 滬 通 600188 | | 14.890 | +1.36% | +54.53% |
| 光大证券 | 06178 | | 10.550 | -2.86% | 滬 通 601788 | | 19.210 | +1.48% | +99.55% |
| 中远海能 | 01138 | | 9.960 | +0.20% | 滬 通 600026 | | 12.440 | +2.56% | +36.88% |
| 江苏宁沪高速公路 | 00177 | | 9.410 | +0.86% | 滬 通 600377 | | 13.680 | -0.29% | +59.32% |
| 中国铝业 | 02600 | | 9.190 | 0.00% | 滬 通 601600 | | 9.910 | +7.02% | +18.18% |
| 中国石油股份 | 00857 | | 8.000 | +0.13% | 滬 通 601857 | | 9.090 | -0.33% | +24.52% |
| 重庆银行 | 01963 | | 7.970 | -0.62% | 滬 通 601963 | | 10.760 | +0.84% | +47.95% |
| 第一拖拉机股份 | 00038 | | 7.940 | +0.76% | 滬 通 601038 | | 13.070 | +0.85% | +80.40% |
| 建设银行 | 00939 | | 7.900 | +0.25% | 滬 通 601939 | | 9.230 | -1.70% | +28.04% |
| 东方证券 | 03958 | | 7.750 | -1.77% | 滬 通 600958 | | 11.650 | +3.65% | +64.74% |
| 中信银行 | 00998 | | 7.530 | -0.66% | 滬 通 601998 | | 7.720 | -1.03% | +12.36% |
| 中国人民保险集团 | 01339 | | 7.480 | -0.27% | 滬 通 601319 | | 8.830 | +0.46% | +29.37% |
| 龙源电力 | 00916 | | 7.460 | -1.45% | 深 通 001289 | | 17.660 | +1.73% | +159.43% |
| 中集集团 | 02039 | | 7.370 | -1.07% | 深 通 000039 | | 8.190 | +0.12% | +21.78% |
| 青岛港 | 06198 | | 7.360 | +0.14% | 滬 通 601298 | | 8.580 | -3.27% | +27.76% |
| 深圳高速公路股份 | 00548 | | 7.270 | -0.82% | 滬 通 600548 | | 10.300 | -0.58% | +55.27% |
| 中联重科 | 01157 | | 7.210 | -3.22% | 深 通 000157 | | 7.990 | +0.76% | +21.45% |
| 中海油田服务 | 02883 | | 7.090 | -1.53% | 滬 通 601808 | | 13.980 | +0.14% | +116.09% |
| 山东新华制药股份 | 00719 | | 6.970 | -0.99% | 深 通 000756 | | 15.730 | -0.19% | +147.32% |
| 交通银行 | 03328 | | 6.950 | +0.29% | 滬 通 601328 | | 7.130 | -1.93% | +12.43% |
| 中国中车 | 01766 | | 6.610 | +0.15% | 滬 通 601766 | | 8.040 | +0.13% | +33.30% |
| 重庆农村商业银行 | 03618 | | 6.450 | -0.62% | 滬 通 601077 | | 6.860 | -1.44% | +16.56% |
| 中国国航 | 00753 | | 6.200 | -0.32% | 滬 通 601111 | | 8.580 | +0.94% | +51.66% |
| 国联民生 | 01456 | | 6.150 | -0.97% | 滬 通 601456 | | 11.400 | +1.51% | +103.14% |
| 农业银行 | 01288 | | 6.130 | +1.16% | 滬 通 601288 | | 8.150 | -1.93% | +45.70% |
| 工商银行 | 01398 | | 6.060 | -0.33% | 滬 通 601398 | | 7.830 | -2.00% | +41.60% |
| 华能国际电力股份 | 00902 | | 6.030 | -0.17% | 滬 通 600011 | | 8.260 | +6.86% | +50.12% |
| 邮储银行 | 01658 | | 5.700 | +1.06% | 滬 通 601658 | | 5.940 | -2.14% | +14.20% |
| 中国电信 | 00728 | | 5.560 | -0.54% | 滬 通 601728 | | 6.850 | -0.44% | +35.02% |
| 中国铁建 | 01186 | | 5.510 | -1.25% | 滬 通 601186 | | 8.060 | +0.37% | +60.31% |
| 海普瑞 | 09989 | | 5.370 | -1.11% | 深 通 002399 | | 12.020 | +0.75% | +145.30% |
| 中国外运 | 00598 | | 5.240 | -2.60% | 滬 通 601598 | | 6.220 | +3.32% | +30.09% |
| 绿色动力环保 | 01330 | | 5.240 | +1.55% | 滬 通 601330 | | 7.370 | +0.96% | +54.14% |
| 中国交通建设 | 01800 | | 5.180 | -0.39% | 滬 通 601800 | | 8.880 | +0.23% | +87.87% |
| 四川成渝高速公路 | 00107 | | 5.050 | +0.60% | 滬 通 601107 | | 5.770 | -0.69% | +25.22% |
| 南京熊猫电子股份 | 00553 | | 5.040 | 0.00% | 滬 通 600775 | | 12.050 | +0.33% | +162.02% |
| 浙江世宝 | 01057 | | 4.900 | +1.24% | 深 通 002703 | | 13.810 | +1.17% | +208.87% |
| 中国南方航空股份 | 01055 | | 4.790 | +3.01% | 滬 通 600029 | | 6.760 | +0.90% | +54.66% |
| 上海电气 | 02727 | | 4.780 | -2.65% | 滬 通 601727 | | 9.550 | +0.42% | +118.95% |
| 京城机电股份 | 00187 | | 4.710 | -0.21% | 滬 通 600860 | | 12.210 | +0.91% | +184.10% |
| 万科企业 | 02202 | | 4.510 | -1.53% | 深 通 000002 | | 6.310 | +0.64% | +53.33% |
| 天津创业环保股份 | 01065 | | 4.490 | +3.70% | 滬 通 600874 | | 6.320 | -1.10% | +54.26% |
| 中国银行 | 03988 | | 4.440 | +0.45% | 滬 通 601988 | | 5.600 | 0.00% | +38.22% |
| 新天绿色能源 | 00956 | | 4.430 | -0.67% | 滬 通 600956 | | 7.790 | +0.39% | +92.71% |
| 华电国际电力股份 | 01071 | | 4.420 | 0.00% | 滬 通 600027 | | 5.460 | +1.68% | +35.38% |
| 凯盛新能 | 01108 | | 4.280 | +3.38% | 滬 通 600876 | | 10.830 | +1.40% | +177.30% |
| 青岛银行 | 03866 | | 4.250 | -2.52% | 深 通 002948 | | 5.000 | -3.66% | +28.93% |
| 中国石油化工股份 | 00386 | | 4.220 | -0.24% | 滬 通 600028 | | 5.520 | -0.72% | +43.35% |
| 山东墨龙 | 00568 | | 4.200 | -1.87% | 深 通 002490 | | 7.330 | -7.45% | +91.26% |
| 民生银行 | 01988 | | 4.180 | -1.42% | 滬 通 600016 | | 3.970 | -1.49% | +4.08% |
| 大众公用 | 01635 | | 4.130 | -2.13% | 滬 通 600635 | | 6.760 | -0.44% | +79.38% |
| 中国中铁 | 00390 | | 4.120 | -1.44% | 滬 通 601390 | | 5.730 | +0.53% | +52.42% |
| 中国东方航空股份 | 00670 | | 4.060 | 0.00% | 滬 通 600115 | | 4.810 | -0.62% | +29.84% |
| 弘业期货 | 03678 | | 4.000 | +0.25% | 深 通 001236 | | 11.540 | +2.40% | +216.17% |
| 中国通号 | 03969 | | 3.540 | 0.00% | 滬 通 688009 | | 5.420 | -0.73% | +67.79% |
| 中国光大银行 | 06818 | | 3.420 | 0.00% | 滬 通 601818 | | 3.440 | -1.71% | +10.23% |
| 申万宏源 | 06806 | | 3.360 | -1.75% | 深 通 000166 | | 5.550 | +1.65% | +81.02% |
| 广汽集团 | 02238 | | 3.350 | +0.90% | 滬 通 601238 | | 7.780 | +0.26% | +154.51% |
| 复旦张江 | 01349 | | 3.330 | -0.89% | 滬 通 688505 | | 9.370 | +2.07% | +208.37% |
| 中广核电力 | 01816 | | 3.170 | -0.31% | 深 通 003816 | | 4.090 | +0.49% | +41.40% |
| 秦港股份 | 03369 | | 3.010 | +15.77% | 滬 通 601326 | | 3.840 | -2.79% | +39.81% |
| 浙商银行 | 02016 | | 2.650 | -0.38% | 滬 通 601916 | | 3.020 | -1.31% | +24.89% |
| 中州证券 | 01375 | | 2.630 | -1.50% | 滬 通 601375 | | 4.670 | +1.74% | +94.60% |
| 中铝国际 | 02068 | | 2.630 | -2.59% | 滬 通 601068 | | 5.400 | +2.08% | +125.01% |
| 马鞍山钢铁股份 | 00323 | | 2.590 | -1.15% | 滬 通 600808 | | 3.960 | +1.28% | +67.56% |
| 大唐发电 | 00991 | | 2.570 | +1.98% | 滬 通 601991 | | 3.780 | -1.05% | +61.19% |
| 中国中冶 | 01618 | | 2.550 | -5.20% | 滬 通 601618 | | 3.700 | +1.37% | +59.01% |
| 广深铁路股份 | 00525 | | 2.520 | +0.40% | 滬 通 601333 | | 3.350 | -0.59% | +45.69% |
| 东江环保 | 00895 | | 2.480 | -1.98% | 深 通 002672 | | 4.910 | -0.41% | +116.97% |
| 鞍钢股份 | 00347 | | 2.190 | -2.67% | 深 通 000898 | | 2.700 | 0.00% | +35.11% |
| 重庆钢铁股份 | 01053 | | 1.350 | -0.74% | 滬 通 601005 | | 1.520 | 0.00% | +23.39% |
| 上海石油化工股份 | 00338 | | 1.330 | -2.21% | 滬 通 600688 | | 2.760 | +0.73% | +127.42% |
| 红星美凯龙 | 01528 | | 1.300 | -0.76% | 滬 通 601828 | | 2.800 | +0.36% | +136.04% |
| 郑州银行 | 06196 | | 1.280 | -0.78% | 深 通 002936 | | 2.020 | -0.49% | +72.95% |
| 中国能源建设 | 03996 | | 1.240 | -0.80% | 滬 通 601868 | | 2.470 | 0.00% | +118.30% |
| 中远海发 | 02866 | | 1.160 | 0.00% | 滬 通 601866 | | 2.620 | +0.38% | +147.52% |
| 辽港股份 | 02880 | | 0.930 | +1.09% | 滬 通 601880 | | 1.800 | +0.56% | +112.11% |
| 北京北辰实业股份 | 00588 | | 0.870 | -1.14% | 滬 通 601588 | | 1.910 | -1.04% | +140.59% |
| 金隅集团 | 02009 | | 0.840 | 0.00% | 滬 通 601992 | | 1.740 | -0.57% | +127.01% |
| 中石化油服 | 01033 | | 0.800 | 0.00% | 滬 通 600871 | | 2.310 | +0.44% | +216.44% |
| 晨鸣纸业 | 01812 | | 0.800 | +1.27% | 深 通 000488 | | 2.080 | -1.42% | +184.93% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/28 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |