| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 宁德时代 | 03750 |  | 664.000 | -0.75% | 深 通 300750 | | 451.640 | -1.82% | -22.27% |
| 兆易创新 | 03986 | | 514.000 | -3.66% | 滬 通 603986 |  | 350.160 | +1.71% | -22.15% |
| 澜起科技 | 06809 | | 358.000 | +11.32% | 滬 通 688008 | | 209.910 | +5.49% | -32.99% |
| 胜宏科技 | 02476 | | 330.000 | +2.93% | 深 通 300476 | | 338.060 | +3.73% | +17.07% |
| 长飞光纤光缆 | 06869 | | 232.000 | +7.11% | 滬 通 601869 | | 389.200 | +7.80% | +91.72% |
| 广合科技 | 01989 | | 210.800 | -1.86% | 深 通 001389 | | 180.320 | +0.41% | -2.24% |
| 百济神州 | 06160 | | 188.800 | +3.74% | 滬 通 688235 | | 254.400 | +3.05% | +53.99% |
| 东鹏饮料 | 09980 | | 167.400 | +0.48% | 滬 通 605499 | | 201.450 | +0.40% | +37.53% |
| 纳芯微 | 02676 | | 158.100 | +8.07% | 滬 通 688052 | | 200.170 | +0.39% | +44.69% |
| 华虹半导体 | 01347 | | 141.000 | +8.38% | 滬 通 688347 | | 165.920 | +9.16% | +34.48% |
| 大族数控 | 03200 | | 140.700 | -0.43% | 深 通 301200 | | 193.950 | +4.99% | +57.53% |
| 药明康德 | 02359 | | 139.900 | +2.12% | 滬 通 603259 | | 111.280 | +2.09% | -9.10% |
| 剑桥科技 | 06166 | | 138.900 | +4.44% | 滬 通 603083 | | 184.070 | +2.71% | +51.44% |
| FORTIOR | 01304 | | 136.500 | +3.65% | 滬 通 688279 | | 204.910 | +3.03% | +71.55% |
| 华勤技术 | 03296 | | 107.900 | +1.32% | 滬 通 603296 | | 112.180 | +2.17% | +18.81% |
| 凯莱英 | 06821 | | 104.500 | +5.72% | 深 通 002821 | | 128.080 | +2.73% | +40.07% |
| 荣昌生物 | 09995 | | 101.400 | +3.79% | 滬 通 688331 | | 130.000 | +1.80% | +46.51% |
| 比亚迪股份 | 01211 | | 100.900 | +2.02% | 深 通 002594 | | 100.460 | -0.29% | +13.78% |
| 豪威集团 | 00501 | | 90.100 | +2.39% | 滬 通 603501 | | 100.260 | -0.63% | +27.17% |
| 赣锋锂业 | 01772 | | 88.350 | -0.51% | 深 通 002460 | | 88.000 | -3.77% | +13.83% |
| 安井食品 | 02648 | | 86.050 | -1.88% | 滬 通 603345 | | 104.260 | -4.75% | +38.46% |
| 中国移动 | 00941 | | 85.400 | +0.83% | 滬 通 600941 | | 96.020 | -0.80% | +28.49% |
| 美的集团 | 00300 | | 85.350 | -2.68% | 深 通 000333 | | 79.810 | -0.78% | +6.86% |
| 中芯国际 | 00981 | | 76.750 | +2.54% | 滬 通 688981 | | 125.340 | +1.82% | +86.63% |
| 赛力斯 | 09927 | | 72.500 | +3.50% | 滬 通 601127 | | 89.190 | +1.27% | +40.59% |
| 天岳先进 | 02631 | | 69.700 | +1.53% | 滬 通 688234 | | 111.120 | +1.33% | +82.19% |
| 兆威机电 | 02692 | | 68.700 | +4.17% | 深 通 003021 | | 100.600 | +3.15% | +67.35% |
| 天齐锂业 | 09696 | | 66.100 | -1.27% | 深 通 002466 | | 79.060 | -3.24% | +36.69% |
| 中国平安 | 02318 | | 66.050 | +2.88% | 滬 通 601318 | | 60.040 | +1.15% | +3.88% |
| 恒瑞医药 | 01276 | | 65.800 | +0.54% | 滬 通 600276 | | 53.680 | +0.09% | -6.77% |
| 福耀玻璃 | 03606 | | 62.700 | +1.62% | 滬 通 600660 | | 59.420 | +0.19% | +8.30% |
| 中国中免 | 01880 | | 58.950 | +1.55% | 滬 通 601888 | | 63.050 | +0.03% | +22.23% |
| 先导智能 | 00470 | | 56.700 | -2.24% | 深 通 300450 | | 56.310 | -1.23% | +13.49% |
| 青岛啤酒股份 | 00168 | | 52.700 | -0.19% | 滬 通 600600 | | 62.450 | -0.70% | +35.42% |
| 新华保险 | 01336 | | 52.600 | +1.94% | 滬 通 601336 | | 65.390 | +1.10% | +42.07% |
| 百奥赛图－Ｂ | 02315 | | 51.850 | +5.17% | 滬 通 688796 | | 98.070 | +2.36% | +116.15% |
| 招商银行 | 03968 | | 47.900 | +1.83% | 滬 通 600036 | | 37.950 | -0.13% | -9.46% |
| 国恩科技 | 02768 | | 47.300 | +0.51% | 深 通 002768 | | 56.640 | +3.34% | +36.85% |
| 中国神华 | 01088 | | 45.820 | -4.02% | 滬 通 601088 | | 45.590 | -4.48% | +13.71% |
| 潍柴动力 | 02338 | | 43.500 | -2.60% | 深 通 000338 | | 35.000 | +1.98% | -8.05% |
| 牧原股份 | 02714 | | 43.460 | +5.13% | 深 通 002714 | | 44.070 | -1.28% | +15.88% |
| 赤峰黄金 | 06693 | | 42.860 | +5.83% | 滬 通 600988 | | 42.360 | +3.04% | +12.95% |
| 上海复旦 | 01385 | | 42.040 | -1.04% | 滬 通 688385 | | 73.340 | +1.51% | +99.37% |
| 中伟新材 | 02579 | | 40.980 | -9.01% | 深 通 300919 | | 63.580 | -2.41% | +77.30% |
| 东方电气 | 01072 | | 39.800 | +0.10% | 滬 通 600875 | | 40.120 | -1.28% | +15.20% |
| 泰格医药 | 03347 | | 39.380 | +0.26% | 深 通 300347 | | 53.130 | -1.58% | +54.18% |
| 江西铜业股份 | 00358 | | 38.420 | +2.34% | 滬 通 600362 | | 47.600 | +1.43% | +41.59% |
| 可孚医疗 | 01187 | | 38.180 | -1.85% | 深 通 301087 | | 50.810 | +2.13% | +52.08% |
| 紫金矿业 | 02899 | | 38.020 | +1.93% | 滬 通 601899 | | 34.460 | +0.73% | +3.58% |
| 钧达股份 | 02865 | | 37.980 | +8.21% | 深 通 002865 | | 87.750 | +7.18% | +164.04% |
| 时代电气 | 03898 | | 37.760 | +1.78% | 滬 通 688187 | | 49.530 | +0.26% | +49.90% |
| 顺丰控股 | 06936 | | 35.740 | +0.79% | 深 通 002352 | | 37.570 | +0.78% | +20.13% |
| 中国太保 | 02601 | | 35.540 | +3.37% | 滬 通 601601 | | 37.310 | +0.57% | +19.97% |
| 三花智控 | 02050 | | 35.200 | +5.20% | 深 通 002050 | | 50.320 | +4.49% | +63.37% |
| 海天味业 | 03288 | | 34.500 | +0.47% | 滬 通 603288 | | 38.730 | -0.03% | +28.29% |
| 中国人寿 | 02628 | | 31.240 | +4.48% | 滬 通 601628 | | 37.440 | +2.13% | +36.96% |
| 山东黄金 | 01787 | | 31.040 | +3.74% | 滬 通 600547 | | 35.970 | +0.90% | +32.43% |
| 康希诺生物 | 06185 | | 28.240 | -1.88% | 滬 通 688185 |  | 61.590 | 0.00% | +149.24% |
| 丽珠医药 | 01513 | | 27.680 | -0.50% | 深 通 000513 | | 32.310 | -0.83% | +33.40% |
| 中信证券 | 06030 | | 27.680 | -0.86% | 滬 通 600030 | | 27.230 | -0.95% | +12.42% |
| 中兴通讯 | 00763 | | 27.520 | +0.44% | 深 通 000063 | | 38.900 | +1.70% | +61.54% |
| 迈威生物－Ｂ | 02493 | | 26.700 | -1.40% | 滬 通 688062 | | 35.580 | +0.62% | +52.29% |
| 中国海洋石油 | 00883 | | 26.380 | -5.92% | 滬 通 600938 | | 36.360 | -5.02% | +57.51% |
| 君实生物 | 01877 | | 25.440 | +0.55% | 滬 通 688180 | | 40.500 | +1.58% | +81.93% |
| 海信家电 | 00921 | | 23.700 | +0.68% | 深 通 000921 | | 24.240 | -0.08% | +16.88% |
| 美格智能 | 03268 | | 22.960 | +2.50% | 深 通 002881 | | 40.720 | +2.29% | +102.68% |
| 三一重工 | 06031 | | 22.860 | -0.09% | 滬 通 600031 | | 20.980 | +0.34% | +4.88% |
| 龙旗科技 | 09611 | | 22.840 | +5.35% | 滬 通 603341 | | 37.490 | +1.88% | +87.58% |
| 昊海生物科技 | 06826 | | 22.020 | +0.18% | 滬 通 688366 | | 38.840 | -0.77% | +101.57% |
| 海尔智家 | 06690 | | 21.720 | +0.28% | 滬 通 600690 | | 21.440 | -0.65% | +12.81% |
| 中金公司 | 03908 | | 21.660 | +2.17% | 滬 通 601995 | | 34.420 | -0.69% | +81.60% |
| 昭衍新药 | 06127 | | 20.960 | +0.38% | 滬 通 603127 | | 39.370 | -0.83% | +114.66% |
| 龙蟠科技 | 02465 | | 20.660 | -9.94% | 滬 通 603906 | | 31.600 | -5.95% | +74.79% |
| 海螺水泥 | 00914 | | 20.200 | +0.50% | 滬 通 600585 | | 21.210 | +0.33% | +19.99% |
| 康龙化成 | 03759 | | 20.040 | +0.65% | 深 通 300759 | | 28.070 | -0.11% | +60.07% |
| 金力永磁 | 06680 | | 20.000 | +1.27% | 深 通 300748 | | 34.740 | -0.17% | +98.50% |
| 中远海能 | 01138 | | 19.880 | +2.79% | 滬 通 600026 | | 22.690 | +1.66% | +30.43% |
| 洛阳钼业 | 03993 | | 19.600 | +2.24% | 滬 通 603993 | | 19.860 | +1.95% | +15.80% |
| 蓝思科技 | 06613 | | 19.070 | +4.49% | 深 通 300433 | | 27.620 | +3.76% | +65.52% |
| 复星医药 | 02196 | | 19.010 | +0.53% | 滬 通 600196 | | 24.730 | -0.16% | +48.67% |
| 亿华通 | 02402 | | 18.200 | +0.11% | 滬 通 688339 | | 25.890 | -1.37% | +62.57% |
| 金风科技 | 02208 | | 17.890 | +4.62% | 深 通 002202 | | 28.460 | +1.86% | +81.80% |
| 广发证券 | 01776 | | 17.520 | -0.79% | 深 通 000776 | | 21.170 | -0.05% | +38.09% |
| 均胜电子 | 00699 | | 17.390 | -1.02% | 滬 通 600699 | | 29.460 | -0.91% | +93.60% |
| 中创智领 | 00564 | | 17.180 | +1.36% | 滬 通 601717 | | 18.250 | -0.06% | +21.40% |
| 白云山 | 00874 | | 16.770 | +0.12% | 滬 通 600332 | | 22.700 | -0.09% | +54.69% |
| HTSC | 06886 | | 16.700 | +0.60% | 滬 通 601688 | | 19.330 | 0.00% | +32.28% |
| 沃尔核材 | 09981 | | 16.320 | +2.06% | 深 通 002130 | | 23.780 | +1.75% | +66.52% |
| 华新建材 | 06655 | | 16.230 | -0.06% | 滬 通 600801 | | 21.490 | +0.37% | +51.32% |
| 安德利果汁 | 02218 | | 16.120 | +4.00% | 滬 通 605198 | | 47.410 | +2.84% | +236.11% |
| 中船防务 | 00317 | | 15.770 | -1.31% | 滬 通 600685 | | 31.710 | -1.31% | +129.79% |
| 安徽皖通高速公路 | 00995 | | 15.480 | -0.58% | 滬 通 600012 | | 15.500 | -1.90% | +14.43% |
| 吉宏股份 | 02603 | | 15.050 | +4.08% | 深 通 002803 | | 21.400 | +7.92% | +62.50% |
| 中远海控 | 01919 | | 14.740 | -0.07% | 滬 通 601919 | | 14.070 | -0.50% | +9.09% |
| 兖矿能源 | 01171 | | 14.660 | -6.98% | 滬 通 600188 | | 21.440 | -6.34% | +67.13% |
| 埃斯顿 | 02715 | | 14.610 | +5.87% | 深 通 002747 | | 23.460 | +2.76% | +83.51% |
| 招商证券 | 06099 | | 14.200 | +0.57% | 滬 通 600999 | | 16.020 | +0.19% | +28.93% |
| 诺诚健华 | 09969 | | 13.860 | +2.67% | 滬 通 688428 | | 27.020 | +2.70% | +122.79% |
| 国泰海通 | 02611 | | 13.680 | +1.41% | 滬 通 601211 | | 16.290 | +0.12% | +36.08% |
| 中煤能源 | 01898 | | 12.920 | -5.42% | 滬 通 601898 | | 17.090 | -7.87% | +51.17% |
| 国民技术 | 02701 | | 12.910 | +1.65% | 深 通 300077 | | 24.740 | +2.49% | +119.00% |
| 长城汽车 | 02333 | | 12.190 | +1.67% | 滬 通 601633 | | 19.850 | -0.30% | +86.09% |
| 上海医药 | 02607 | | 12.150 | +0.25% | 滬 通 601607 | | 17.130 | -0.18% | +61.12% |
| 广和通 | 00638 | | 11.950 | +3.64% | 深 通 300638 | | 23.410 | +3.54% | +123.87% |
| 中信建投证券 | 06066 | | 11.920 | +0.42% | 滬 通 601066 | | 23.100 | -0.94% | +121.47% |
| 中集集团 | 02039 | | 11.740 | +0.09% | 深 通 000039 | | 13.210 | -1.12% | +28.59% |
| 中国铝业 | 02600 | | 11.470 | -3.21% | 滬 通 601600 | | 11.940 | -1.65% | +18.96% |
| 中国石油股份 | 00857 | | 10.680 | -8.56% | 滬 通 601857 | | 11.270 | -5.21% | +20.59% |
| 春立医疗 | 01858 | | 10.630 | +0.66% | 滬 通 688236 | | 18.020 | +0.39% | +93.73% |
| 江苏宁沪高速公路 | 00177 | | 10.600 | -0.84% | 滬 通 600377 | | 12.150 | -0.65% | +30.99% |
| 新华文轩 | 00811 | | 10.320 | +0.10% | 滬 通 601811 | | 13.700 | +0.22% | +51.71% |
| 南华期货股份 | 02691 | | 9.960 | +1.63% | 滬 通 603093 | | 21.270 | +0.90% | +144.05% |
| 福莱特玻璃 | 06865 | | 9.400 | +7.06% | 滬 通 601865 | | 13.670 | +0.96% | +66.19% |
| 第一拖拉机股份 | 00038 | | 9.080 | +0.55% | 滬 通 601038 | | 13.700 | -1.37% | +72.43% |
| 建设银行 | 00939 | | 8.890 | -0.45% | 滬 通 601939 | | 9.710 | -0.92% | +24.82% |
| 中海油田服务 | 02883 | | 8.620 | -6.30% | 滬 通 601808 | | 14.430 | -2.89% | +91.31% |
| 中国银河 | 06881 | | 8.530 | +0.71% | 滬 通 601881 | | 12.950 | 0.00% | +73.50% |
| 中信银行 | 00998 | | 8.380 | +0.60% | 滬 通 601998 | | 8.280 | -0.60% | +12.92% |
| 光大证券 | 06178 | | 8.350 | +0.72% | 滬 通 601788 | | 15.330 | -0.07% | +109.81% |
| 重庆银行 | 01963 | | 8.200 | -0.12% | 滬 通 601963 | | 10.480 | +0.10% | +46.06% |
| 中联重科 | 01157 | | 8.160 | +0.99% | 深 通 000157 | | 8.060 | +0.50% | +12.88% |
| 青岛港 | 06198 | | 7.750 | +0.26% | 滬 通 601298 | | 8.960 | +0.22% | +32.12% |
| 深圳高速公路股份 | 00548 | | 7.460 | -0.40% | 滬 通 600548 | | 9.030 | -0.44% | +38.33% |
| 山东墨龙 | 00568 | | 7.380 | -8.78% | 深 通 002490 | | 9.720 | -2.90% | +50.52% |
| 交通银行 | 03328 | | 7.270 | +0.41% | 滬 通 601328 | | 6.690 | -0.59% | +5.16% |
| 工商银行 | 01398 | | 6.960 | +0.14% | 滬 通 601398 | | 7.390 | +0.41% | +21.34% |
| 重庆农村商业银行 | 03618 | | 6.890 | -0.29% | 滬 通 601077 | | 7.250 | -0.14% | +20.25% |
| 龙源电力 | 00916 | | 6.870 | -0.29% | 深 通 001289 | | 17.340 | +0.35% | +188.45% |
| 华能国际电力股份 | 00902 | | 6.540 | +1.40% | 滬 通 600011 | | 7.270 | +1.68% | +27.04% |
| 绿色动力环保 | 01330 | | 6.250 | -0.32% | 滬 通 601330 | | 8.980 | +3.22% | +64.20% |
| 山东新华制药股份 | 00719 | | 6.160 | +0.33% | 深 通 000756 | | 14.350 | +1.56% | +166.22% |
| 东方证券 | 03958 | | 6.080 | -5.44% | 滬 通 600958 | | 9.540 | +2.14% | +79.31% |
| 农业银行 | 01288 | | 5.950 | +0.17% | 滬 通 601288 | | 6.870 | +0.15% | +31.95% |
| 四川成渝高速公路 | 00107 | | 5.710 | +1.06% | 滬 通 601107 | | 6.130 | +0.82% | +22.69% |
| 中国人民保险集团 | 01339 | | 5.460 | +2.06% | 滬 通 601319 | | 7.260 | +1.54% | +51.96% |
| 中国电信 | 00728 | | 5.360 | +3.28% | 滬 通 601728 | | 5.990 | +0.67% | +27.71% |
| 中国铁建 | 01186 | | 5.250 | +0.19% | 滬 通 601186 | | 6.760 | +0.60% | +47.15% |
| 中国国航 | 00753 | | 5.240 | +4.80% | 滬 通 601111 | | 7.020 | +2.63% | +53.10% |
| 中国外运 | 00598 | | 5.220 | +2.35% | 滬 通 601598 | | 6.000 | +0.67% | +31.36% |
| 中国中车 | 01766 | | 5.220 | +1.36% | 滬 通 601766 | | 5.940 | 0.00% | +30.04% |
| 邮储银行 | 01658 | | 5.150 | 0.00% | 滬 通 601658 | | 5.040 | -0.40% | +11.84% |
| 中国银行 | 03988 | | 5.150 | 0.00% | 滬 通 601988 | | 5.690 | -0.35% | +26.26% |
| 南京熊猫电子股份 | 00553 | | 4.920 | +2.08% | 滬 通 600775 | | 13.270 | +3.27% | +208.23% |
| 海普瑞 | 09989 | | 4.910 | -0.20% | 深 通 002399 | | 10.820 | -1.19% | +151.84% |
| 浙江世宝 | 01057 | | 4.900 | +4.26% | 深 通 002703 | | 18.540 | +5.16% | +332.40% |
| 青岛银行 | 03866 | | 4.800 | -2.44% | 深 通 002948 | | 5.810 | -0.68% | +38.33% |
| 国联民生 | 01456 | | 4.680 | +0.43% | 滬 通 601456 | | 9.640 | -0.31% | +135.40% |
| 中国石油化工股份 | 00386 | | 4.650 | -1.27% | 滬 通 600028 | | 5.270 | -1.86% | +29.52% |
| 中国交通建设 | 01800 | | 4.480 | +1.82% | 滬 通 601800 | | 6.940 | -0.14% | +77.03% |
| 华电国际电力股份 | 01071 | | 4.400 | +2.80% | 滬 通 600027 | | 5.100 | +0.79% | +32.46% |
| 中国南方航空股份 | 01055 | | 4.370 | +5.05% | 滬 通 600029 | | 5.620 | +2.00% | +46.97% |
| 天津创业环保股份 | 01065 | | 4.360 | +1.40% | 滬 通 600874 | | 6.320 | +0.32% | +65.65% |
| 中国东方航空股份 | 00670 | | 4.260 | +4.16% | 滬 通 600115 | | 4.530 | +2.49% | +21.52% |
| 京城机电股份 | 00187 | | 4.110 | -0.48% | 滬 通 600860 | | 10.780 | -0.37% | +199.74% |
| 上海电气 | 02727 | | 4.010 | +1.52% | 滬 通 601727 | | 8.150 | 0.00% | +132.27% |
| 新天绿色能源 | 00956 | | 3.870 | +1.04% | 滬 通 600956 | | 8.610 | +1.53% | +154.25% |
| 中国中铁 | 00390 | | 3.850 | +1.85% | 滬 通 601390 | | 5.110 | +0.79% | +51.68% |
| 民生银行 | 01988 | | 3.610 | -0.55% | 滬 通 600016 | | 3.690 | 0.00% | +16.81% |
| 中国通号 | 03969 | | 3.540 | 0.00% | 滬 通 688009 | | 5.080 | 0.00% | +64.00% |
| 中广核电力 | 01816 | | 3.490 | +0.58% | 深 通 003816 | | 4.640 | +1.09% | +51.94% |
| 凯盛新能 | 01108 | | 3.420 | +2.70% | 滬 通 600876 | | 9.460 | +0.53% | +216.11% |
| 万科企业 | 02202 | | 3.180 | +0.95% | 深 通 000002 | | 3.980 | -0.75% | +43.03% |
| 中国光大银行 | 06818 | | 3.130 | -0.32% | 滬 通 601818 | | 3.120 | +0.32% | +13.92% |
| 大唐发电 | 00991 | | 3.120 | +6.49% | 滬 通 601991 | | 5.040 | +10.04% | +84.61% |
| 大众公用 | 01635 | | 3.030 | -0.33% | 滬 通 600635 | | 5.290 | -0.38% | +99.52% |
| 申万宏源 | 06806 | | 2.880 | +0.70% | 深 通 000166 | | 4.750 | -0.63% | +88.48% |
| 弘业期货 | 03678 | | 2.840 | 0.00% | 深 通 001236 | | 9.580 | -0.42% | +285.49% |
| 复旦张江 | 01349 | | 2.790 | +0.72% | 滬 通 688505 | | 8.020 | +0.13% | +228.50% |
| 广汽集团 | 02238 | | 2.770 | -0.36% | 滬 通 601238 | | 6.990 | -0.57% | +188.38% |
| 中铝国际 | 02068 | | 2.550 | -1.16% | 滬 通 601068 | | 6.190 | -1.12% | +177.41% |
| 马鞍山钢铁股份 | 00323 | | 2.520 | +0.80% | 滬 通 600808 | | 3.790 | -0.53% | +71.87% |
| 浙商银行 | 02016 | | 2.480 | 0.00% | 滬 通 601916 | | 3.020 | +1.34% | +39.16% |
| 广深铁路股份 | 00525 | | 2.470 | +2.07% | 滬 通 601333 | | 3.170 | +0.32% | +46.67% |
| 秦港股份 | 03369 | | 2.460 | -0.81% | 滬 通 601326 | | 3.490 | -0.29% | +62.13% |
| 东江环保 | 00895 | | 2.050 | 0.00% | 深 通 002672 | | 4.390 | -1.35% | +144.73% |
| 中州证券 | 01375 | | 1.950 | +1.04% | 滬 通 601375 | | 4.070 | -0.73% | +138.52% |
| 中国中冶 | 01618 | | 1.620 | +1.89% | 滬 通 601618 | | 2.970 | +0.68% | +109.51% |
| 鞍钢股份 | 00347 | | 1.490 | +2.76% | 深 通 000898 | | 2.310 | -0.43% | +77.17% |
| 红星美凯龙 | 01528 | | 1.400 | -1.41% | 滬 通 601828 | | 2.620 | -0.76% | +113.87% |
| 中国能源建设 | 03996 | | 1.350 | +6.30% | 滬 通 601868 | | 3.120 | +9.86% | +164.11% |
| 上海石油化工股份 | 00338 | | 1.320 | +0.76% | 滬 通 600688 | | 2.950 | -4.53% | +155.40% |
| 中远海发 | 02866 | | 1.130 | +2.73% | 滬 通 601866 | | 2.720 | +1.49% | +175.08% |
| 重庆钢铁股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.410 | 0.00% | +45.17% |
| 郑州银行 | 06196 | | 1.040 | 0.00% | 深 通 002936 | | 1.830 | 0.00% | +101.09% |
| 晨鸣纸业 | 01812 | | 0.950 | +4.40% | 深 通 000488 | | 2.500 | +0.40% | +200.74% |
| 辽港股份 | 02880 | | 0.920 | +1.10% | 滬 通 601880 | | 1.640 | 0.00% | +103.72% |
| 北京北辰实业股份 | 00588 | | 0.820 | -1.21% | 滬 通 601588 | | 2.010 | +1.01% | +180.13% |
| 金隅集团 | 02009 | | 0.770 | +1.32% | 滬 通 601992 | | 1.670 | -1.18% | +147.85% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.580 | -1.90% | +287.95% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/07 15:44 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |