SZSE Component Index Constituents
SZSE Component Index
10,663.10
+207.59+1.99%
Index Constituent Turnover474.337B
Total Market Turnover1,001.564B
Previous Close 10,455.50 Day High 10,663.10
Open 10,457.89 Day Low 10,457.89
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
301047
SINO BIOLOGICAL66.49+0.79+1.20%65.147M985.560K33.02
N
301035
RAINBOW CHEM48.26+1.40+2.99%47.945M1.008M17.36
N
002901
DOUBLE MEDICAL34.400.000.00%46.871M1.367M245.71
N
300910
RICHFUL LUBE43.11+0.89+2.11%63.997M1.491M16.39
N
301177
DR CORP22.50+0.50+2.27%35.760M1.599M132.35
N
000869
CHANGYU WINE A23.25+0.33+1.44%43.803M1.900M29.81
N
002032
SUPOR53.57-0.33-0.61%103.996M1.946M19.70
N
301498
GAMBOL PET64.54+0.68+1.06%129.674M2.027M56.12
N
300979
HUALI GROUP69.90+2.58+3.83%149.374M2.164M25.51
N
301268
MINGLIDA PRECIS18.49+0.72+4.05%39.768M2.165M23.11
N
301239
BRIGHT EYE HSP39.34+1.54+4.07%87.304M2.250M21.98
N
301269
EMPYREAN TECH94.35+0.60+0.64%216.442M2.288M255.00
N
001308
KTC TECHNOLOGY20.53+0.51+2.55%57.466M2.812M10.92
N
002595
HIMILE MECH45.95+0.25+0.55%130.139M2.840M22.63
N
003031
SINOPACK ELEC51.08+0.87+1.73%147.000M2.888M35.23
N
000596
GUJING DIST195.00+3.01+1.57%561.110M2.908M22.47
N
301155
HAILI WINDPOWER67.10+1.02+1.54%197.475M2.925M--
N
300896
IMEIK TECH DEV213.82+2.80+1.33%663.892M3.133M34.81
N
301165
RUIJIE NETWORKS51.84+1.88+3.76%170.741M3.326M73.01
N
002841
SHIYUAN ELEC35.51+0.58+1.66%119.222M3.372M18.03
Smiley face China Indices are at least 15 minutes delayed: 2024/11/04 16:30
Real time quote last updated: 2024/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.