A Shares Quote
Last Updated: 2026/04/22 16:30
SH
N
 600289 ST BRIGHT OCEANS (Net Loss) [ Industry of information transmission, software and information technology services
112
3
44
]
Last 6.900
Open 6.820 Change -0.010
Day High 6.910 %Change -0.14
Day Low 6.570 Limit Up 7.260
Prev. Close 6.910 Limit Down 6.560
Volume 7.807M Turnover 52.788M
P/E -- Free Float Market Cap 3.911B
1-M High 8.110 1-M Low 6.910
52-W High 8.790 52-W Low 4.850
10-SMA 7.376 20-SMA 7.411
50-SMA 7.381 250-SMA 6.672
1-M %Change -15.23 3-M %Change 0.00
6-M %Change +11.47 1-Y %Change +3.14
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.30 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 690.000
Bid Ask
6.870 6.900
 39%
61% 
Price Volume Price Volume
6.87047.800K6.90071.900K
6.86078.600K6.910157.300K
6.85052.400K6.92024.000K
6.84010.000K6.93044.900K
6.82012.400K6.95012.000K
Total 201.200K 310.100K
Latest Transaction*
Time Volume Price
15:00161.9K6.900
14:5630K6.900
14:5631K6.900
14:5639K6.900
14:565006.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,337.000+7.000+0.53%9.042B6.808M271.20
N
688521
VERISILICON250.950+17.890+7.68%7.311B30.221M--
N
600410
TEAMSUN TECH28.730+0.830+2.97%5.380B191.216M1,305.91
N
601698
CN SAT COMM37.710-0.460-1.21%3.881B103.506M361.21
N
600406
NARI TECH27.010-0.020-0.07%2.683B99.120M28.43
Smiley face Real time quote last updated: 2026/04/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.