A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600315 SHANGHAI JAHWA [ Manufacturing industry
1051
31
372
]
Last 18.450
Open 18.010 Change +0.360
Day High 18.770 %Change +1.99
Day Low 18.010 Limit Up 19.900
Prev. Close 18.090 Limit Down 16.280
Volume 8.411M Turnover 155.979M
P/E 24.60 Free Float Market Cap 12.161B
1-M High 19.720 1-M Low 16.460
52-W High 22.890 52-W Low 13.670
10-SMA 18.385 20-SMA 17.789
50-SMA 17.385 250-SMA 18.293
1-M %Change +7.39 3-M %Change +29.47
6-M %Change +1.10 1-Y %Change -11.17
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.05 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 1,845.000
Bid Ask
18.450 18.460
 24%
76% 
Price Volume Price Volume
18.4504.700K18.46036.000K
18.44011.700K18.47019.658K
18.4308.700K18.4809.500K
18.42013.700K18.49078.000K
18.41013.000K18.50016.700K
Total 51.800K 159.858K
Latest Transaction*
Time Volume Price
15:0058.1K18.450
14:562K18.450
14:5610018.450
14:562.8K18.450
14:566.2K18.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.