A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 600316 HONGDU AVIATION [ Manufacturing industry
475
28
972
]
Last 38.320
Open 36.450 Change +1.140
Day High 38.590 %Change +3.07
Day Low 36.180 Limit Up 40.900
Prev. Close 37.180 Limit Down 33.460
Volume 19.557M Turnover 742.759M
P/E 700.55 Free Float Market Cap 26.662B
1-M High 38.390 1-M Low 33.910
52-W High 47.470 52-W Low 23.730
10-SMA 36.130 20-SMA 35.539
50-SMA 39.564 250-SMA 35.277
1-M %Change +9.49 3-M %Change +6.53
6-M %Change +5.39 1-Y %Change +61.01
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.38 Spread 0.01|0.01
%Turnover Rate 2.73 Admission Fee 3,832.000
Bid Ask
38.320 38.330
 50%
50% 
Price Volume Price Volume
38.32025.700K38.33013.600K
38.3107.100K38.3403.000K
38.30016.800K38.35034.500K
38.29030038.3605.100K
38.2807.742K38.3701.000K
Total 57.642K 57.200K
Latest Transaction*
Time Volume Price
15:00122.6K38.320
14:561.2K38.320
14:566K38.320
14:564.9K38.320
14:566.6K38.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.