A Shares Quote
Last Updated: 2025/08/26 16:30
SH
N
 600316 HONGDU AVIATION [ Manufacturing industry
735
37
702
]
Last 41.310
Open 42.300 Change -1.280
Day High 42.310 %Change -3.01
Day Low 40.880 Limit Up 46.850
Prev. Close 42.590 Limit Down 38.330
Volume 19.651M Turnover 815.194M
P/E 755.21 Free Float Market Cap 30.542B
1-M High 47.470 1-M Low 40.360
52-W High 47.470 52-W Low 19.900
10-SMA 42.105 20-SMA 42.980
50-SMA 39.507 250-SMA 33.453
1-M %Change -5.66 3-M %Change +17.39
6-M %Change +15.29 1-Y %Change +109.06
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.29 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 4,131.000
Bid Ask
41.300 41.310
 47%
53% 
Price Volume Price Volume
41.30021.800K41.31040.996K
41.29016.000K41.3203.000K
41.28015.700K41.3306.800K
41.2704.000K41.34031.000K
41.26017.600K41.3501.700K
Total 75.100K 83.496K
Latest Transaction*
Time Volume Price
15:00168.1K41.310
14:561.1K41.310
14:561K41.310
14:566.5K41.310
14:563.1K41.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.110-3.580-6.79%20.302B407.281M176.78
N
603019
DAWNING INFO91.320+0.210+0.23%19.556B212.172M69.71
N
688041
HYGON INFO197.230-12.870-6.13%11.574B57.930M237.63
N
601138
FOXCONN IND45.480-2.520-5.25%10.208B221.637M38.87
N
600010
BAOTOU STEEL2.770-0.220-7.36%8.679B3.061B477.59
Smiley face Real time quote last updated: 2025/08/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.