A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600316 HONGDU AVIATION [ Manufacturing industry
1081
30
333
]
Last 19.120
Open 18.620 Change +0.550
Day High 19.200 %Change +2.96
Day Low 18.510 Limit Up 20.430
Prev. Close 18.570 Limit Down 16.710
Volume 12.657M Turnover 238.753M
P/E 422.08 Free Float Market Cap 13.317B
1-M High 20.400 1-M Low 16.400
52-W High 24.380 52-W Low 13.200
10-SMA 18.898 20-SMA 18.303
50-SMA 18.104 250-SMA 20.434
1-M %Change +12.21 3-M %Change +11.94
6-M %Change -12.81 1-Y %Change -21.19
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.70 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 1,912.000
Bid Ask
19.120 19.130
 38%
62% 
Price Volume Price Volume
19.12054.700K19.13011.800K
19.11011.000K19.1405.000K
19.10013.800K19.16031.000K
19.0901.600K19.17066.600K
19.0803.100K19.18022.100K
Total 84.200K 136.500K
Latest Transaction*
Time Volume Price
15:00218.8K19.120
14:5615.6K19.120
14:562K19.140
14:5640019.140
14:567.3K19.140
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.