A Shares Quote
Last Updated: 2025/02/17 11:39
SH
N
 600382 GD MINGZHU [ Mining industry
9
44
]
Last 4.650
Open 4.620 Change +0.040
Day High 4.730 %Change +0.87
Day Low 4.620 Limit Up 5.070
Prev. Close 4.610 Limit Down 4.150
Volume 7.117M Turnover 33.291M
P/E 23.25 Free Float Market Cap 3.201B
1-M High 4.660 1-M Low 4.250
52-W High 6.250 52-W Low 3.240
10-SMA 4.574 20-SMA 4.507
50-SMA 4.626 250-SMA 4.070
1-M %Change +5.20 3-M %Change +10.19
6-M %Change +34.01 1-Y %Change +21.41
Volume Ratio 1.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.52 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 465.000
Bid Ask
4.640 4.650
 68%
32% 
Price Volume Price Volume
4.640379.500K4.65064.300K
4.63080.600K4.660123.700K
4.620136.100K4.67031.800K
4.61070.400K4.68020.300K
4.600172.600K4.690159.200K
Total 839.200K 399.300K
Latest Transaction*
Time Volume Price
11:295K4.650
11:293.5K4.640
11:2910.7K4.650
11:291004.650
11:294004.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING16.480-0.680-3.96%2.770B167.575M20.60
N
601088
CHINA SHENHUA37.210-0.920-2.41%1.490B39.808M12.39
N
603993
CMOC7.070-0.250-3.42%1.315B185.413M18.61
N
601857
PETROCHINA8.030-0.080-0.99%912.732M113.418M9.13
N
600938
CNOOC26.520-0.390-1.45%873.927M32.865M10.20
Smiley face Real time quote last updated: 2025/02/17 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.