A Shares Quote
Last Updated: 2025/11/13 15:59
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
114
1
44
]
Last 24.400
Open 24.030 Change +0.300
Day High 24.450 %Change +1.24
Day Low 23.880 Limit Up 26.510
Prev. Close 24.100 Limit Down 21.690
Volume 50.120M Turnover 1.213B
P/E 25.68 Free Float Market Cap 192.711B
1-M High 25.860 1-M Low 22.620
52-W High 26.850 52-W Low 21.080
10-SMA 24.661 20-SMA 24.063
50-SMA 23.060 250-SMA 23.215
1-M %Change +3.87 3-M %Change +11.57
6-M %Change +6.13 1-Y %Change -9.29
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.69 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 2,440.000
Bid Ask
24.390 24.400
 46%
54% 
Price Volume Price Volume
24.39047.600K24.40043.836K
24.38044.200K24.410191.100K
24.37055.700K24.42050.060K
24.360160.500K24.43049.300K
24.35051.500K24.44085.100K
Total 359.500K 419.396K
Latest Transaction*
Time Volume Price
15:00613.8K24.400
14:561.8K24.390
14:5610.9K24.370
14:5610.9K24.380
14:5610.5K24.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,384.900+19.120+1.40%8.364B6.151M--
N
601360
360 SEC TECH13.120+0.220+1.71%3.062B236.160M--
N
688521
VERISILICON147.990+4.990+3.49%2.418B16.396M--
N
600556
INMYSHOW DIG7.190-0.030-0.42%1.875B262.111M239.67
N
688111
KINGSOFT OFFICE321.620+3.820+1.20%1.669B5.199M90.34
Smiley face Real time quote last updated: 2025/11/13 15:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.