A Shares Quote
Last Updated: 2026/04/29 16:29
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
118
3
38
]
Last 26.620
Open 26.260 Change +0.550
Day High 26.640 %Change +2.11
Day Low 26.240 Limit Up 28.680
Prev. Close 26.070 Limit Down 23.460
Volume 86.431M Turnover 2.286B
P/E 28.02 Free Float Market Cap 208.773B
1-M High 27.470 1-M Low 25.450
52-W High 32.060 52-W Low 21.080
10-SMA 26.761 20-SMA 26.431
50-SMA 27.322 250-SMA 23.798
1-M %Change -1.88 3-M %Change +5.97
6-M %Change +6.78 1-Y %Change +19.86
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.40 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 2,662.000
Bid Ask
26.610 26.620
 27%
73% 
Price Volume Price Volume
26.61040.700K26.620311.387K
26.600188.000K26.630119.900K
26.59065.920K26.640222.700K
26.580111.806K26.650413.425K
26.57056.140K26.660195.900K
Total 462.566K 1.263M
Latest Transaction*
Time Volume Price
15:00860.3K26.620
14:569.3K26.600
14:5614.4K26.600
14:5619.1K26.590
14:5610.7K26.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,416.630+42.130+3.07%12.681B9.087M287.35
N
688521
VERISILICON234.070+4.900+2.14%4.853B20.719M--
N
600410
TEAMSUN TECH22.510-0.890-3.80%3.291B146.420M1,023.18
N
688099
AMLOGIC101.850+5.820+6.06%3.214B32.101M48.97
N
688702
CENTEC COMM328.000+42.000+14.69%2.688B8.849M--
Smiley face Real time quote last updated: 2026/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.