A Shares Quote
Last Updated: 2024/05/16 16:29
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
102
6
50
]
Last 23.010
Open 23.380 Change -0.540
Day High 23.500 %Change -2.29
Day Low 22.980 Limit Up 25.910
Prev. Close 23.550 Limit Down 21.200
Volume 49.555M Turnover 1.145B
P/E 25.57 Free Float Market Cap 188.035B
1-M High 26.300 1-M Low 22.870
52-W High 28.500 52-W Low 20.080
10-SMA 23.511 20-SMA 24.423
50-SMA 24.346 250-SMA 23.487
1-M %Change -8.07 3-M %Change +2.40
6-M %Change +3.60 1-Y %Change -17.47
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.73 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 2,301.000
Bid Ask
23.010 23.020
 88%
12% 
Price Volume Price Volume
23.01071.030K23.0208.900K
23.000289.654K23.03020.300K
22.99080.800K23.04010.600K
22.980188.336K23.05012.480K
22.970132.900K23.06048.132K
Total 762.720K 100.412K
Latest Transaction*
Time Volume Price
15:00506.741K23.010
14:565.3K23.040
14:561.3K23.040
14:562.9K23.040
14:563.3K23.040
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH181.660+7.610+4.37%1.824B10.023M--
N
600941
CHINA MOBILE98.900-1.130-1.13%1.403B14.166M16.06
N
600406
NARI TECH23.010-0.540-2.29%1.145B49.555M25.57
N
601728
CHINA TELECOM5.830-0.040-0.68%850.052M145.856M17.67
N
600050
UNITED NETWORK4.580-0.010-0.22%694.322M151.695M17.55
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.