A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
43
5
111
]
Last 27.120
Open 27.180 Change -0.030
Day High 27.990 %Change -0.11
Day Low 26.890 Limit Up 29.870
Prev. Close 27.150 Limit Down 24.440
Volume 69.975M Turnover 1.914B
P/E 30.13 Free Float Market Cap 216.779B
1-M High 30.440 1-M Low 24.970
52-W High 30.440 52-W Low 20.080
10-SMA 26.414 20-SMA 25.929
50-SMA 24.655 250-SMA 23.325
1-M %Change +7.70 3-M %Change +9.84
6-M %Change +15.50 1-Y %Change +21.18
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.68 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 2,712.000
Bid Ask
27.120 27.130
 90%
10% 
Price Volume Price Volume
27.1205.398K27.1309.600K
27.11051.900K27.14012.000K
27.100177.887K27.1507.612K
27.09086.100K27.16012.100K
27.08064.300K27.1702.300K
Total 385.585K 43.612K
Latest Transaction*
Time Volume Price
15:00624.402K27.120
14:562.1K27.110
14:563K27.120
14:562.9K27.110
14:5665.9K27.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH25.460-2.220-8.02%6.553B248.834M33.95
N
688256
CAMBRICON TECH347.200-24.300-6.54%6.262B17.681M--
N
600536
CHINA SOFTWARE41.650-3.300-7.34%3.218B75.408M--
N
600050
UNITED NETWORK5.410+0.240+4.64%3.140B574.918M20.73
N
688111
KINGSOFT OFFICE266.600+3.800+1.45%2.991B10.951M93.22
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.