A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 600406 NARI TECH [ Industry of information transmission, software and information technology services
35
5
119
]
Last 22.330
Open 22.470 Change -0.150
Day High 22.540 %Change -0.67
Day Low 22.250 Limit Up 24.730
Prev. Close 22.480 Limit Down 20.230
Volume 23.453M Turnover 524.332M
P/E 24.81 Free Float Market Cap 179.757B
1-M High 24.040 1-M Low 22.100
52-W High 30.440 52-W Low 22.100
10-SMA 22.417 20-SMA 22.704
50-SMA 23.036 250-SMA 24.398
1-M %Change -4.78 3-M %Change -10.93
6-M %Change -14.51 1-Y %Change -7.38
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.39 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 2,233.000
Bid Ask
22.330 22.350
 60%
40% 
Price Volume Price Volume
22.3305.954K22.35052.000K
22.32081.600K22.3604.200K
22.310249.700K22.37094.000K
22.300133.300K22.38075.640K
22.29049.700K22.390125.400K
Total 520.254K 351.240K
Latest Transaction*
Time Volume Price
15:00795.4K22.330
14:561.8K22.370
14:562.9K22.360
14:562.4K22.370
14:564.7K22.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881
SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797
INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521
VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602
INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.