A Shares Quote
Last Updated: 2026/06/22 16:29
SH
N
 600436 PIENTZEHUANG [ Manufacturing industry
726
26
753
]
Last 114.290
Open 112.300 Change +1.400
Day High 115.500 %Change +1.24
Day Low 110.000 Limit Up 124.180
Prev. Close 112.890 Limit Down 101.600
Volume 4.606M Turnover 516.558M
P/E 31.92 Free Float Market Cap 68.108B
1-M High 131.500 1-M Low 112.600
52-W High 218.570 52-W Low 112.600
10-SMA 117.516 20-SMA 120.938
50-SMA 133.401 250-SMA 172.847
1-M %Change -7.89 3-M %Change -26.87
6-M %Change -33.54 1-Y %Change -42.85
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.53 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 11,429.000
Bid Ask
114.280 114.290
 49%
51% 
Price Volume Price Volume
114.280300114.29010.376K
114.270600114.3004.100K
114.2602.800K114.3101.100K
114.25011.500K114.320100
114.240100114.330100
Total 15.300K 15.776K
Latest Transaction*
Time Volume Price
15:0032K114.290
14:56900114.290
14:56500114.300
14:561.6K114.300
14:561.7K114.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE689.700+60.700+9.65%34.700B52.583M278.10
N
601138
FOXCONN IND78.880+0.800+1.02%23.318B298.952M44.31
N
688008
MONTAGE TECH280.050+10.150+3.76%22.146B79.559M142.16
N
600487
HENGTONG OPTIC120.130+9.120+8.22%21.613B181.256M109.21
N
600584
JCET91.330+8.300+10.00%20.918B237.219M104.98
Smiley face Real time quote last updated: 2026/06/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.