A Shares Quote
Last Updated: 2025/09/30 16:30
SH
N
 600446 KINGDOM TECH [ Industry of information transmission, software and information technology services
122
3
34
 ]
Last 18.100
Open 18.220 Change -0.140
Day High 18.430 %Change -0.77
Day Low 18.050 Limit Up 20.060
Prev. Close 18.240 Limit Down 16.420
Volume 19.355M Turnover 351.757M
P/E -- Free Float Market Cap 17.169B
1-M High 22.420 1-M Low 17.240
52-W High 23.600 52-W Low 12.580
10-SMA 18.571 20-SMA 19.289
50-SMA 19.573 250-SMA 16.952
1-M %Change -17.73 3-M %Change -4.59
6-M %Change +8.38 1-Y %Change +31.35
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.91 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 1,810.000
Bid Ask
18.090 18.100
 68%
32% 
Price Volume Price Volume
18.09056.000K18.100115.900K
18.080364.300K18.11024.300K
18.07018.800K18.120120.600K
18.06069.400K18.13013.500K
18.05091.900K18.1408.800K
Total 600.400K 283.100K
Latest Transaction*
Time Volume Price
15:00194K18.100
14:5620K18.110
14:566.1K18.110
14:565.4K18.100
14:5660018.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,325.000+1.500+0.11%11.700B8.654M--
N
688521		 VERISILICON183.000-5.000-2.66%3.228B17.408M--
N
688111		 KINGSOFT OFFICE316.500+9.010+2.93%2.386B7.551M88.90
N
600410		 TEAMSUN TECH19.120+0.040+0.21%2.251B116.421M869.09
N
603881		 SHANGHAI ATHUB36.610-0.740-1.98%2.122B57.361M199.73
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.