A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600446 KINGDOM TECH [ Industry of information transmission, software and information technology services
56
5
98
 ]
Last 15.080
Open 15.080 Change -0.040
Day High 15.330 %Change -0.26
Day Low 15.070 Limit Up 16.630
Prev. Close 15.120 Limit Down 13.610
Volume 14.109M Turnover 214.051M
P/E -- Free Float Market Cap 14.232B
1-M High 18.280 1-M Low 15.010
52-W High 23.600 52-W Low 13.510
10-SMA 15.319 20-SMA 15.806
50-SMA 15.932 250-SMA 17.220
1-M %Change -12.33 3-M %Change -5.45
6-M %Change -20.96 1-Y %Change -10.61
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.28 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 1,508.000
Bid Ask
15.070 15.080
 77%
23% 
Price Volume Price Volume
15.07059.500K15.0803.100K
15.06045.500K15.09033.600K
15.05050.800K15.1008.600K
15.0404.000K15.1105.900K
15.03030.800K15.1206.900K
Total 190.600K 58.100K
Latest Transaction*
Time Volume Price
15:00227K15.080
14:562.9K15.090
14:5622.7K15.090
14:562K15.080
14:561.9K15.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600589		 DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256		 CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410		 TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521		 VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158		 UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.