A Shares Quote
Last Updated: 2025/03/26 16:29
SH
N
 600482 CHINA POWER [ Manufacturing industry
1004
50
407
]
Last 22.570
Open 22.490 Change +0.030
Day High 22.710 %Change +0.13
Day Low 22.380 Limit Up 24.790
Prev. Close 22.540 Limit Down 20.290
Volume 13.021M Turnover 293.878M
P/E 62.69 Free Float Market Cap 50.777B
1-M High 23.900 1-M Low 21.200
52-W High 28.510 52-W Low 18.010
10-SMA 22.834 20-SMA 22.354
50-SMA 22.996 250-SMA 22.043
1-M %Change +3.39 3-M %Change -7.84
6-M %Change +4.73 1-Y %Change +13.93
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.77 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 2,257.000
Bid Ask
22.560 22.570
 49%
51% 
Price Volume Price Volume
22.56028.000K22.57024.900K
22.55048.900K22.58019.500K
22.54017.000K22.59026.100K
22.53031.700K22.60075.300K
22.52016.600K22.6104.500K
Total 142.200K 150.300K
Latest Transaction*
Time Volume Price
15:00118.9K22.570
14:565.2K22.570
14:564K22.560
14:565.9K22.560
14:563.2K22.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.810+2.610+9.26%9.007B298.309M75.74
N
600418
JIANGHUAI AUTO34.800+2.020+6.16%3.747B109.850M497.14
N
601608
CITIC HEAVY IND6.110+0.560+10.09%3.234B548.751M72.74
N
600276
HENGRUI MED46.230+1.360+3.03%2.833B61.104M67.99
N
600320
ZHENHUA HEAVY5.610+0.240+4.47%2.730B504.758M56.10
Smiley face Real time quote last updated: 2025/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.